Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.00489
+0.91%
$4.89 million $2.25 million
Apr 18, 2 AM $0.00484
+0.32%
$4.84 million $2.21 million
Apr 18, 1 AM $0.00482
-4.09%
$4.82 million $2.16 million
Apr 18, 12 AM $0.00503
-4.15%
$5.02 million $1.91 million
Apr 17, 11 PM $0.00524
-1.99%
$5.24 million $1.89 million
Apr 17, 10 PM $0.00534
-6.76%
$5.34 million $1.83 million
Apr 17, 9 PM $0.00573
-2.69%
$5.72 million $1.73 million
Apr 17, 8 PM $0.00588
-4.17%
$5.88 million $1.72 million
Apr 17, 7 PM $0.00614
-1.86%
$6.14 million $1.79 million
Apr 17, 6 PM $0.00626
-2.17%
$6.26 million $1.86 million
Apr 17, 5 PM $0.0064
+8.59%
$6.39 million $1.86 million
Apr 17, 4 PM $0.00589
-7.33%
$5.89 million $1.79 million
Apr 17, 3 PM $0.00635
+7.62%
$6.35 million $1.81 million
Apr 17, 2 PM $0.00591
+3.62%
$5.91 million $1.58 million
Apr 17, 1 PM $0.0057
-1.47%
$5.7 million $1.51 million
Apr 17, 12 PM $0.00579
+6.44%
$5.78 million $1.47 million
Apr 17, 11 AM $0.00543
+1.40%
$5.43 million $1.38 million
Apr 17, 10 AM $0.00535
-3.93%
$5.35 million $1.37 million
Apr 17, 9 AM $0.00557
-0.31%
$5.57 million $1.32 million
Apr 17, 8 AM $0.00558
-4.77%
$5.58 million $1.31 million
Apr 17, 7 AM $0.00586
-1.49%
$5.86 million $1.17 million
Apr 17, 6 AM $0.00594
-4.66%
$5.94 million $1.12 million
Apr 17, 5 AM $0.00625
-3.60%
$6.24 million $976,097
Apr 17, 4 AM $0.00649
-4.63%
$6.49 million $967,169
Apr 17, 3 AM $0.00681
+0.04%
$6.8 million $969,639
Apr 17, 2 AM $0.0068
-2.45%
$6.8 million $968,869
Apr 17, 1 AM $0.00698
+2.15%
$6.97 million $981,398
Apr 17, 12 AM $0.00683
-4.56%
$6.83 million $973,664
Apr 16, 11 PM $0.00715
-0.31%
$7.15 million $967,878
Apr 16, 10 PM $0.00718
+1.72%
$7.18 million $974,258
Apr 16, 9 PM $0.00705
-4.80%
$7.05 million $994,142
Apr 16, 8 PM $0.00741
+1.50%
$7.41 million $1 million
Apr 16, 7 PM $0.0073
+7.33%
$7.29 million $983,084
Apr 16, 6 PM $0.0068
+1.37%
$6.8 million $945,159
Apr 16, 5 PM $0.00671
+5.08%
$6.7 million $1.05 million
Apr 16, 4 PM $0.00638
-5.55%
$6.38 million $1.02 million
Apr 16, 3 PM $0.00676
+2.59%
$6.76 million $1.04 million
Apr 16, 2 PM $0.00659
+3.02%
$6.59 million $1.03 million
Apr 16, 1 PM $0.00639
-4.44%
$6.39 million $1.01 million
Apr 16, 12 PM $0.00669
+1.10%
$6.69 million $988,632
Apr 16, 11 AM $0.00662
+1.53%
$6.62 million $977,353
Apr 16, 10 AM $0.00651
-5.07%
$6.51 million $954,784
Apr 16, 9 AM $0.00686
+0.18%
$6.86 million $940,709
Apr 16, 8 AM $0.00685
+1.07%
$6.85 million $933,366
Apr 16, 7 AM $0.00678
-3.90%
$6.78 million $948,176
Apr 16, 6 AM $0.00704
+0.38%
$7.04 million $949,870
Apr 16, 5 AM $0.00702
-1.84%
$7.02 million $965,525
Apr 16, 4 AM $0.00715
+1.62%
$7.15 million $1.02 million
Apr 16, 3 AM $0.00703
+1.21%
$7.03 million $1.02 million
Apr 16, 2 AM $0.00695
-0.49%
$6.95 million $1.06 million