Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00695
-0.49%
$6.95 million $1.06 million
Apr 16, 1 AM $0.00698
+0.85%
$6.98 million $1.15 million
Apr 16, 12 AM $0.00693
-0.95%
$6.93 million $1.22 million
Apr 15, 11 PM $0.00699
-4.26%
$6.99 million $1.27 million
Apr 15, 10 PM $0.0073
-1.74%
$7.3 million $1.36 million
Apr 15, 9 PM $0.00743
+0.20%
$7.43 million $1.39 million
Apr 15, 8 PM $0.00741
-0.90%
$7.41 million $1.43 million
Apr 15, 7 PM $0.00748
+1.17%
$7.48 million $1.45 million
Apr 15, 6 PM $0.00737
+10.62%
$7.37 million $1.44 million
Apr 15, 5 PM $0.00667
+0.45%
$6.66 million $1.34 million
Apr 15, 4 PM $0.00664
-3.93%
$6.64 million $1.38 million
Apr 15, 3 PM $0.00691
+1.93%
$6.91 million $1.54 million
Apr 15, 2 PM $0.00678
-0.16%
$6.78 million $1.68 million
Apr 15, 1 PM $0.00679
-0.70%
$6.79 million $1.72 million
Apr 15, 12 PM $0.00683
+2.72%
$6.83 million $1.77 million
Apr 15, 11 AM $0.00663
-0.54%
$6.63 million $1.77 million
Apr 15, 10 AM $0.00667
-2.65%
$6.67 million $1.81 million
Apr 15, 9 AM $0.00685
+3.18%
$6.85 million $1.83 million
Apr 15, 8 AM $0.00664
-3.10%
$6.64 million $1.81 million
Apr 15, 7 AM $0.0068
+1.25%
$6.8 million $1.82 million
Apr 15, 6 AM $0.00671
-2.41%
$6.71 million $1.81 million
Apr 15, 5 AM $0.00687
+3.38%
$6.87 million $1.82 million
Apr 15, 4 AM $0.00665
-3.22%
$6.65 million $1.78 million
Apr 15, 3 AM $0.00687
-3.73%
$6.87 million $1.74 million
Apr 15, 2 AM $0.00713
+6.94%
$7.12 million $1.71 million
Apr 15, 1 AM $0.00666
+4.35%
$6.66 million $1.66 million
Apr 15, 12 AM $0.00639
-1.39%
$6.39 million $1.57 million
Apr 14, 11 PM $0.00648
-3.13%
$6.47 million $1.53 million
Apr 14, 10 PM $0.00668
+0.68%
$6.68 million $1.47 million
Apr 14, 9 PM $0.00664
-3.27%
$6.64 million $1.47 million
Apr 14, 8 PM $0.00686
-0.20%
$6.86 million $1.44 million
Apr 14, 7 PM $0.00687
+1.07%
$6.87 million $1.41 million
Apr 14, 6 PM $0.0068
-5.23%
$6.8 million $1.39 million
Apr 14, 5 PM $0.00718
+1.73%
$7.17 million $1.32 million
Apr 14, 4 PM $0.00705
-5.77%
$7.05 million $1.28 million
Apr 14, 3 PM $0.00758
-4.02%
$7.58 million $1.2 million
Apr 14, 2 PM $0.0079
+1.26%
$7.89 million $1.07 million
Apr 14, 1 PM $0.0078
-4.53%
$7.8 million $1.05 million
Apr 14, 12 PM $0.00817
-0.86%
$8.17 million $1 million
Apr 14, 11 AM $0.00824
+2.26%
$8.24 million $997,172
Apr 14, 10 AM $0.00806
-1.64%
$8.06 million $932,502
Apr 14, 9 AM $0.00819
+0.34%
$8.19 million $914,560
Apr 14, 8 AM $0.00816
-0.36%
$8.16 million $929,121
Apr 14, 7 AM $0.00819
-0.60%
$8.19 million $919,658
Apr 14, 6 AM $0.00824
+1.12%
$8.24 million $930,376
Apr 14, 5 AM $0.00815
-2.28%
$8.15 million $939,604
Apr 14, 4 AM $0.00834
-0.10%
$8.34 million $955,421
Apr 14, 3 AM $0.00835
+0.01%
$8.34 million $985,450
Apr 14, 2 AM $0.00834
-5.46%
$8.34 million $1.02 million
Apr 14, 1 AM $0.00879
+1.00%
$8.79 million $1.01 million