Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.00879
+1.00%
$8.79 million $1.01 million
Apr 14, 12 AM $0.00871
+0.40%
$8.71 million $1.04 million
Apr 13, 11 PM $0.00867
+3.05%
$8.67 million $1.11 million
Apr 13, 10 PM $0.00845
+0.67%
$8.45 million $1.16 million
Apr 13, 9 PM $0.00846
-4.86%
$8.46 million $1.27 million
Apr 13, 8 PM $0.00888
+0.59%
$8.88 million $1.27 million
Apr 13, 7 PM $0.00883
-0.62%
$8.83 million $1.27 million
Apr 13, 6 PM $0.00889
+0.82%
$8.89 million $1.27 million
Apr 13, 5 PM $0.00881
-2.73%
$8.81 million $1.26 million
Apr 13, 4 PM $0.00906
+0.00%
$9.06 million $1.34 million
Apr 13, 3 PM $0.00906
+3.34%
$9.06 million $1.55 million
Apr 13, 2 PM $0.00877
-0.70%
$8.77 million $1.54 million
Apr 13, 1 PM $0.00883
+5.56%
$8.83 million $1.53 million
Apr 13, 12 PM $0.00837
-1.68%
$8.36 million $1.5 million
Apr 13, 11 AM $0.00851
+1.39%
$8.51 million $1.51 million
Apr 13, 10 AM $0.00839
-1.81%
$8.39 million $1.53 million
Apr 13, 9 AM $0.00855
+4.11%
$8.54 million $1.55 million
Apr 13, 8 AM $0.00821
-3.07%
$8.21 million $1.53 million
Apr 13, 7 AM $0.00848
-2.11%
$8.48 million $1.53 million
Apr 13, 6 AM $0.00866
+5.01%
$8.66 million $1.56 million
Apr 13, 5 AM $0.00822
+0.48%
$8.22 million $1.51 million
Apr 13, 4 AM $0.00818
-1.87%
$8.18 million $1.5 million
Apr 13, 3 AM $0.00834
+0.57%
$8.34 million $1.49 million
Apr 13, 2 AM $0.00829
-3.18%
$8.29 million $1.46 million
Apr 13, 1 AM $0.00857
+5.49%
$8.56 million $1.48 million
Apr 13, 12 AM $0.00811
-0.45%
$8.11 million $1.45 million
Apr 12, 11 PM $0.00815
-3.76%
$8.15 million $1.38 million
Apr 12, 10 PM $0.00847
-5.93%
$8.47 million $1.38 million
Apr 12, 9 PM $0.009
+1.48%
$9 million $1.28 million
Apr 12, 8 PM $0.00887
+0.21%
$8.87 million $1.29 million
Apr 12, 7 PM $0.00885
-0.82%
$8.85 million $1.31 million
Apr 12, 6 PM $0.00893
-0.57%
$8.92 million $1.31 million
Apr 12, 5 PM $0.00898
+0.98%
$8.98 million $1.31 million
Apr 12, 4 PM $0.00889
+1.05%
$8.89 million $1.27 million
Apr 12, 3 PM $0.00881
-9.31%
$8.81 million $983,974
Apr 12, 2 PM $0.00972
-0.10%
$9.72 million $974,536
Apr 12, 1 PM $0.00972
-0.62%
$9.72 million $996,040
Apr 12, 12 PM $0.00978
+1.76%
$9.78 million $971,629
Apr 12, 11 AM $0.00961
+1.68%
$9.61 million $965,207
Apr 12, 10 AM $0.00945
-1.77%
$9.45 million $977,142
Apr 12, 9 AM $0.00962
-1.69%
$9.62 million $945,152
Apr 12, 8 AM $0.00979
+1.18%
$9.79 million $940,130
Apr 12, 7 AM $0.00969
-1.60%
$9.69 million $941,641
Apr 12, 6 AM $0.00985
-1.62%
$9.84 million $915,122
Apr 12, 5 AM $0.01
-2.07%
$10.01 million $948,201
Apr 12, 4 AM $0.0102
+0.09%
$10.22 million $958,268
Apr 12, 3 AM $0.0102
+1.75%
$10.21 million $963,949
Apr 12, 2 AM $0.01
+2.27%
$10.03 million $950,225
Apr 12, 1 AM $0.00981
-1.70%
$9.81 million $973,287
Apr 12, 12 AM $0.00998
-1.15%
$9.98 million $1.03 million