パンチ Historical Data

PUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000908
+8.61%
$ 908,191 $ 34,798
Jul 28, 2 PM $ 0.000836
+3.89%
$ 836,186 $ 31,716
Jul 28, 1 PM $ 0.000797
-2.05%
$ 796,513 $ 31,440
Jul 28, 12 PM $ 0.000814
+0.67%
$ 813,537 $ 33,923
Jul 28, 11 AM $ 0.000804
-1.24%
$ 804,300 $ 35,731
Jul 28, 10 AM $ 0.000816
+0.13%
$ 815,872 $ 36,097
Jul 28, 9 AM $ 0.000815
+0.41%
$ 814,926 $ 38,361
Jul 28, 8 AM $ 0.000812
-0.56%
$ 812,034 $ 50,165
Jul 28, 7 AM $ 0.000807
+0.24%
$ 806,544 $ 52,931
Jul 28, 6 AM $ 0.000806
-1.11%
$ 805,857 $ 54,545
Jul 28, 5 AM $ 0.000816
+0.16%
$ 815,380 $ 56,463
Jul 28, 4 AM $ 0.000813
+0.00%
$ 812,782 $ 56,749
Jul 28, 3 AM $ 0.000813
+0.33%
$ 812,532 $ 56,935
Jul 28, 2 AM $ 0.000809
+2.10%
$ 808,484 $ 56,941
Jul 28, 1 AM $ 0.000795
-1.32%
$ 795,071 $ 57,289
Jul 28, 12 AM $ 0.000807
-0.73%
$ 806,955 $ 60,948
Jul 27, 11 PM $ 0.000806
-3.73%
$ 805,903 $ 64,786
Jul 27, 10 PM $ 0.000837
-1.39%
$ 836,564 $ 63,407
Jul 27, 9 PM $ 0.00085
-1.46%
$ 849,948 $ 66,562
Jul 27, 8 PM $ 0.000864
+0.29%
$ 864,169 $ 66,565
Jul 27, 7 PM $ 0.000859
-1.37%
$ 859,227 $ 69,964
Jul 27, 6 PM $ 0.000871
+3.82%
$ 870,827 $ 73,481
Jul 27, 5 PM $ 0.000835
-0.96%
$ 834,363 $ 68,906
Jul 27, 4 PM $ 0.000839
+1.46%
$ 838,882 $ 69,395
Jul 27, 3 PM $ 0.000827
-3.79%
$ 827,114 $ 71,507
Jul 27, 2 PM $ 0.000875
-0.18%
$ 874,707 $ 80,627
Jul 27, 1 PM $ 0.000876
-4.22%
$ 875,957 $ 89,221
Jul 27, 12 PM $ 0.000915
+3.53%
$ 914,654 $ 97,331
Jul 27, 11 AM $ 0.000884
+0.24%
$ 883,356 $ 96,891
Jul 27, 10 AM $ 0.000869
+0.66%
$ 868,488 $ 95,058
Jul 27, 9 AM $ 0.000864
-4.14%
$ 863,402 $ 92,678
Jul 27, 8 AM $ 0.000902
-2.77%
$ 901,472 $ 82,673
Jul 27, 7 AM $ 0.000928
+1.83%
$ 927,534 $ 82,182
Jul 27, 6 AM $ 0.000912
-4.73%
$ 911,661 $ 81,663
Jul 27, 5 AM $ 0.000957
+0.05%
$ 957,218 $ 81,624
Jul 27, 4 AM $ 0.000958
-0.82%
$ 958,226 $ 82,633
Jul 27, 3 AM $ 0.00092
+0.68%
$ 920,092 $ 81,589
Jul 27, 2 AM $ 0.000913
+4.01%
$ 912,800 $ 82,552
Jul 27, 1 AM $ 0.000872
-5.54%
$ 871,736 $ 80,509
Jul 27, 12 AM $ 0.000923
-2.51%
$ 923,023 $ 81,965
Jul 26, 11 PM $ 0.000949
+0.34%
$ 948,878 $ 80,137
Jul 26, 10 PM $ 0.000948
-2.86%
$ 947,457 $ 79,762
Jul 26, 9 PM $ 0.000973
+5.15%
$ 973,199 $ 81,245
Jul 26, 8 PM $ 0.000925
-5.44%
$ 924,660 $ 80,506
Jul 26, 7 PM $ 0.001
+4.80%
$ 1 million $ 83,357
Jul 26, 6 PM $ 0.000952
-0.52%
$ 951,681 $ 77,459
Jul 26, 5 PM $ 0.000963
-1.73%
$ 963,167 $ 84,359
Jul 26, 4 PM $ 0.000981
-2.12%
$ 980,516 $ 89,819
Jul 26, 3 PM $ 0.00101
+2.63%
$ 1.01 million $ 88,401
Jul 26, 2 PM $ 0.000989
-7.86%
$ 988,905 $ 78,651