パンチ Historical Data

PUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00815
-3.76%
$ 8.15 million $ 1.38 million
Apr 12, 10 PM $ 0.00847
-5.93%
$ 8.47 million $ 1.38 million
Apr 12, 9 PM $ 0.009
+1.48%
$ 9 million $ 1.28 million
Apr 12, 8 PM $ 0.00887
+0.21%
$ 8.87 million $ 1.29 million
Apr 12, 7 PM $ 0.00885
-0.82%
$ 8.85 million $ 1.31 million
Apr 12, 6 PM $ 0.00893
-0.57%
$ 8.92 million $ 1.31 million
Apr 12, 5 PM $ 0.00898
+0.98%
$ 8.98 million $ 1.31 million
Apr 12, 4 PM $ 0.00889
+1.05%
$ 8.89 million $ 1.27 million
Apr 12, 3 PM $ 0.00881
-9.31%
$ 8.81 million $ 983,974
Apr 12, 2 PM $ 0.00972
-0.10%
$ 9.72 million $ 974,536
Apr 12, 1 PM $ 0.00972
-0.62%
$ 9.72 million $ 996,040
Apr 12, 12 PM $ 0.00978
+1.76%
$ 9.78 million $ 971,629
Apr 12, 11 AM $ 0.00961
+1.68%
$ 9.61 million $ 965,207
Apr 12, 10 AM $ 0.00945
-1.77%
$ 9.45 million $ 977,142
Apr 12, 9 AM $ 0.00962
-1.69%
$ 9.62 million $ 945,152
Apr 12, 8 AM $ 0.00979
+1.18%
$ 9.79 million $ 940,130
Apr 12, 7 AM $ 0.00969
-1.60%
$ 9.69 million $ 941,641
Apr 12, 6 AM $ 0.00985
-1.62%
$ 9.84 million $ 915,122
Apr 12, 5 AM $ 0.01
-2.07%
$ 10.01 million $ 948,201
Apr 12, 4 AM $ 0.0102
+0.09%
$ 10.22 million $ 958,268
Apr 12, 3 AM $ 0.0102
+1.75%
$ 10.21 million $ 963,949
Apr 12, 2 AM $ 0.01
+2.27%
$ 10.03 million $ 950,225
Apr 12, 1 AM $ 0.00981
-1.70%
$ 9.81 million $ 973,287
Apr 12, 12 AM $ 0.00998
-1.15%
$ 9.98 million $ 1.03 million
Apr 11, 11 PM $ 0.0101
-1.37%
$ 10.1 million $ 1.12 million
Apr 11, 10 PM $ 0.0102
+0.30%
$ 10.23 million $ 1.08 million
Apr 11, 9 PM $ 0.0102
-2.06%
$ 10.24 million $ 1.18 million
Apr 11, 8 PM $ 0.0105
-0.11%
$ 10.45 million $ 1.17 million
Apr 11, 7 PM $ 0.0105
-2.51%
$ 10.46 million $ 1.2 million
Apr 11, 6 PM $ 0.0107
+1.51%
$ 10.73 million $ 1.21 million
Apr 11, 5 PM $ 0.0106
-0.17%
$ 10.58 million $ 1.25 million
Apr 11, 4 PM $ 0.0106
-0.07%
$ 10.61 million $ 1.29 million
Apr 11, 3 PM $ 0.0106
+0.90%
$ 10.61 million $ 1.31 million
Apr 11, 2 PM $ 0.0105
+0.91%
$ 10.52 million $ 1.36 million
Apr 11, 1 PM $ 0.0104
+0.55%
$ 10.43 million $ 1.36 million
Apr 11, 12 PM $ 0.0104
-1.87%
$ 10.37 million $ 1.35 million
Apr 11, 11 AM $ 0.0106
-2.80%
$ 10.57 million $ 1.4 million
Apr 11, 10 AM $ 0.0109
+0.56%
$ 10.87 million $ 1.36 million
Apr 11, 9 AM $ 0.0108
+2.46%
$ 10.81 million $ 1.4 million
Apr 11, 8 AM $ 0.0106
-0.27%
$ 10.55 million $ 1.39 million
Apr 11, 7 AM $ 0.0106
-0.27%
$ 10.58 million $ 1.4 million
Apr 11, 6 AM $ 0.0106
-3.04%
$ 10.61 million $ 1.41 million
Apr 11, 5 AM $ 0.0109
+2.35%
$ 10.94 million $ 1.39 million
Apr 11, 4 AM $ 0.0107
-0.62%
$ 10.69 million $ 1.38 million
Apr 11, 3 AM $ 0.0108
-3.61%
$ 10.76 million $ 1.39 million
Apr 11, 2 AM $ 0.0112
-1.87%
$ 11.17 million $ 1.46 million
Apr 11, 1 AM $ 0.0114
+6.35%
$ 11.38 million $ 1.55 million
Apr 11, 12 AM $ 0.0107
+0.77%
$ 10.7 million $ 1.46 million
Apr 10, 11 PM $ 0.0106
+3.86%
$ 10.62 million $ 1.39 million
Apr 10, 10 PM $ 0.0102
-7.22%
$ 10.22 million $ 1.34 million