パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000705
+0.00%
$ 704,466 $ 35,757
Yesterday $ 0.000696
-2.75%
$ 695,550 $ 44,860
Aug 12, 2026 $ 0.000719
-6.18%
$ 718,482 $ 35,009
Aug 11, 2026 $ 0.000766
-2.71%
$ 765,840 $ 11,448
Aug 10, 2026 $ 0.000789
-7.59%
$ 789,283 $ 35,146
Aug 9, 2026 $ 0.000855
-20.56%
$ 854,149 $ 63,204
Aug 8, 2026 $ 0.00108
+44.50%
$ 1.08 million $ 97,095
Aug 7, 2026 $ 0.000745
-2.56%
$ 745,296 $ 11,552
Aug 6, 2026 $ 0.000754
+1.72%
$ 754,149 $ 31,598
Aug 5, 2026 $ 0.000737
+1.41%
$ 737,155 $ 23,728
Aug 4, 2026 $ 0.00073
-2.75%
$ 730,177 $ 27,978
Aug 3, 2026 $ 0.000762
-3.86%
$ 750,819 $ 17,881
Aug 2, 2026 $ 0.000789
+0.79%
$ 788,896 $ 41,882
Aug 1, 2026 $ 0.000783
+7.76%
$ 782,691 $ 16,221
Jul 31, 2026 $ 0.000719
-6.09%
$ 724,493 $ 11,280
Jul 30, 2026 $ 0.000765
+8.94%
$ 764,873 $ 26,662
Jul 29, 2026 $ 0.0007
-8.18%
$ 700,340 $ 50,528
Jul 28, 2026 $ 0.000763
-6.19%
$ 762,600 $ 34,828
Jul 27, 2026 $ 0.000806
-14.88%
$ 805,903 $ 64,786
Jul 26, 2026 $ 0.000949
-8.76%
$ 948,878 $ 80,137
Jul 25, 2026 $ 0.00104
+6.37%
$ 1.04 million $ 73,432
Jul 24, 2026 $ 0.000971
-5.63%
$ 976,489 $ 87,757
Jul 23, 2026 $ 0.00103
-14.83%
$ 1.03 million $ 142,903
Jul 22, 2026 $ 0.00121
+40.50%
$ 1.21 million $ 88,819
Jul 21, 2026 $ 0.000859
+10.16%
$ 859,177 $ 50,835
Jul 20, 2026 $ 0.000779
+0.47%
$ 779,938 $ 121,031
Jul 19, 2026 $ 0.000775
-4.92%
$ 774,913 $ 22,907
Jul 18, 2026 $ 0.000814
-4.29%
$ 814,031 $ 32,392
Jul 17, 2026 $ 0.000848
-2.82%
$ 847,951 $ 8,140
Jul 16, 2026 $ 0.000871
+5.13%
$ 871,095 $ 26,816
Jul 15, 2026 $ 0.000797
-6.52%
$ 797,008 $ 20,325
Jul 14, 2026 $ 0.000852
-1.98%
$ 852,318 $ 12,138
Jul 13, 2026 $ 0.00087
-7.88%
$ 870,307 $ 24,243
Jul 12, 2026 $ 0.000932
+14.32%
$ 932,267 $ 32,471
Jul 11, 2026 $ 0.000818
-3.88%
$ 815,480 $ 21,510
Jul 10, 2026 $ 0.000852
+2.29%
$ 852,164 $ 22,458
Jul 9, 2026 $ 0.000833
-5.49%
$ 832,474 $ 22,357
Jul 8, 2026 $ 0.000883
-13.13%
$ 882,771 $ 56,962
Jul 7, 2026 $ 0.00102
-4.15%
$ 1.02 million $ 34,250
Jul 6, 2026 $ 0.00107
-11.74%
$ 1.07 million $ 24,002
Jul 5, 2026 $ 0.00121
+1.92%
$ 1.21 million $ 33,579
Jul 4, 2026 $ 0.00119
-6.12%
$ 1.19 million $ 31,732
Jul 3, 2026 $ 0.00127
+2.71%
$ 1.27 million $ 37,347
Jul 2, 2026 $ 0.00124
+2.93%
$ 1.24 million $ 36,576
Jul 1, 2026 $ 0.0012
+12.38%
$ 1.2 million $ 50,530
Jun 30, 2026 $ 0.00108
-7.15%
$ 1.08 million $ 28,160
Jun 29, 2026 $ 0.00116
+5.30%
$ 1.16 million $ 36,582
Jun 28, 2026 $ 0.0011
-4.56%
$ 1.1 million $ 35,981
Jun 27, 2026 $ 0.00116
+3.53%
$ 1.15 million $ 20,004
Jun 26, 2026 $ 0.00112
+4.38%
$ 1.12 million $ 48,313
Download