パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000692
+0.00%
$ 692,320 $ 36,434
Today, at 5 AM $ 0.000703
+0.07%
$ 702,447 $ 35,978
Today, at 4 AM $ 0.000703
-0.51%
$ 702,401 $ 35,822
Today, at 3 AM $ 0.000705
-1.45%
$ 704,466 $ 35,757
Today, at 2 AM $ 0.000716
+1.66%
$ 715,609 $ 32,467
Today, at 1 AM $ 0.000705
+0.85%
$ 704,496 $ 45,332
Today, at 12 AM $ 0.000698
+0.24%
$ 697,611 $ 44,704
Yesterday, at 11 PM $ 0.000696
-0.66%
$ 695,550 $ 44,860
Yesterday, at 10 PM $ 0.000702
-2.61%
$ 701,975 $ 45,220
Yesterday, at 9 PM $ 0.00072
-0.45%
$ 720,164 $ 47,347
Yesterday, at 8 PM $ 0.000715
+0.20%
$ 714,556 $ 47,356
Yesterday, at 7 PM $ 0.000722
+1.80%
$ 722,291 $ 49,070
Yesterday, at 6 PM $ 0.00071
+2.49%
$ 709,698 $ 55,337
Yesterday, at 5 PM $ 0.000691
-0.70%
$ 691,238 $ 54,414
Yesterday, at 3 PM $ 0.000697
-1.34%
$ 696,489 $ 51,735
Yesterday, at 2 PM $ 0.000705
-0.74%
$ 704,556 $ 56,322
Yesterday, at 1 PM $ 0.00071
-1.73%
$ 710,022 $ 56,628
Yesterday, at 12 PM $ 0.000722
+0.79%
$ 722,196 $ 62,251
Yesterday, at 11 AM $ 0.000715
-0.10%
$ 714,695 $ 61,590
Yesterday, at 10 AM $ 0.000716
+1.28%
$ 715,741 $ 63,029
Yesterday, at 9 AM $ 0.000712
-1.65%
$ 712,218 $ 63,828
Yesterday, at 8 AM $ 0.000727
-4.39%
$ 726,863 $ 60,281
Yesterday, at 7 AM $ 0.00076
+8.15%
$ 759,954 $ 60,392
Yesterday, at 6 AM $ 0.000702
-1.30%
$ 702,371 $ 50,136
Yesterday, at 5 AM $ 0.000716
+0.41%
$ 716,231 $ 50,016
Yesterday, at 4 AM $ 0.000713
+0.84%
$ 712,517 $ 49,468
Yesterday, at 3 AM $ 0.00071
+1.38%
$ 709,756 $ 49,209
Yesterday, at 2 AM $ 0.000699
-2.15%
$ 699,243 $ 47,505
Yesterday, at 1 AM $ 0.000715
+0.04%
$ 714,490 $ 34,681
Yesterday, at 12 AM $ 0.000715
-0.04%
$ 714,916 $ 35,030
Aug 12, 11 PM $ 0.000719
+1.89%
$ 718,482 $ 35,009
Aug 12, 10 PM $ 0.0007
+0.99%
$ 699,519 $ 33,344
Aug 12, 9 PM $ 0.000693
+0.40%
$ 692,463 $ 31,625
Aug 12, 8 PM $ 0.00069
+0.02%
$ 689,537 $ 30,797
Aug 12, 7 PM $ 0.000674
-5.35%
$ 673,708 $ 28,437
Aug 12, 6 PM $ 0.000712
-1.27%
$ 711,847 $ 23,556
Aug 12, 5 PM $ 0.000722
+0.48%
$ 721,427 $ 24,002
Aug 12, 4 PM $ 0.000718
+1.54%
$ 718,204 $ 24,220
Aug 12, 3 PM $ 0.000707
-2.19%
$ 707,050 $ 23,777
Aug 12, 2 PM $ 0.000726
-0.61%
$ 725,778 $ 20,075
Aug 12, 1 PM $ 0.000732
-1.35%
$ 731,674 $ 19,876
Aug 12, 12 PM $ 0.000743
+0.51%
$ 742,789 $ 21,494
Aug 12, 11 AM $ 0.000735
-0.48%
$ 734,632 $ 16,682
Aug 12, 10 AM $ 0.000736
-3.54%
$ 736,042 $ 15,417
Aug 12, 9 AM $ 0.000764
+0.53%
$ 763,704 $ 13,690
Aug 12, 8 AM $ 0.00076
-0.67%
$ 760,007 $ 13,578
Aug 12, 7 AM $ 0.000762
-0.07%
$ 762,155 $ 10,437
Aug 12, 6 AM $ 0.000763
+0.03%
$ 763,247 $ 10,550
Aug 12, 5 AM $ 0.000763
-0.03%
$ 762,843 $ 10,565
Aug 12, 4 AM $ 0.000758
+0.38%
$ 757,741 $ 10,921
Download