Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000403
+0.00%
$403,047 $4,981
Today, at 6 PM $0.000407
+0.23%
$406,575 $5,262
Today, at 5 PM $0.000406
+0.00%
$406,358 $5,842
Today, at 4 PM $0.000403
-0.01%
$402,718 $6,363
Today, at 3 PM $0.000403
-0.42%
$402,446 $6,096
Today, at 2 PM $0.000405
-1.31%
$404,533 $5,232
Today, at 1 PM $0.00041
-0.11%
$409,637 $4,886
Today, at 12 PM $0.000411
+0.43%
$410,594 $4,878
Today, at 11 AM $0.000405
-0.16%
$405,136 $4,827
Today, at 10 AM $0.000406
-0.48%
$405,613 $5,004
Today, at 9 AM $0.000407
-0.09%
$407,041 $4,639
Today, at 8 AM $0.00041
+0.00%
$409,934 $4,766
Today, at 7 AM $0.00041
-0.42%
$409,585 $4,790
Today, at 6 AM $0.000417
-0.01%
$416,731 $4,256
Today, at 5 AM $0.000414
+0.00%
$413,720 $4,674
Today, at 3 AM $0.000408
+0.00%
$407,986 $4,692
Today, at 2 AM $0.000412
-0.18%
$411,621 $4,289
Today, at 1 AM $0.000416
+0.00%
$416,029 $4,326
Today, at 12 AM $0.000419
-1.44%
$418,823 $4,350
Yesterday, at 11 PM $0.000425
-0.82%
$425,188 $3,511
Yesterday, at 9 PM $0.000434
+0.00%
$433,440 $3,240
Yesterday, at 8 PM $0.000432
-0.12%
$432,355 $3,238
Yesterday, at 7 PM $0.000433
-0.33%
$432,649 $3,249
Yesterday, at 6 PM $0.000434
-0.15%
$433,744 $3,035
Yesterday, at 5 PM $0.000435
+1.17%
$434,910 $2,484
Yesterday, at 4 PM $0.000429
-0.20%
$429,295 $2,184
Yesterday, at 3 PM $0.000429
+0.14%
$428,860 $2,413
Yesterday, at 2 PM $0.000429
-0.01%
$428,471 $2,414
Yesterday, at 1 PM $0.000434
-0.10%
$433,602 $2,417
Yesterday, at 12 PM $0.000435
-0.11%
$435,177 $2,641
Yesterday, at 11 AM $0.000437
-0.15%
$436,725 $2,612
Yesterday, at 10 AM $0.000438
+0.36%
$438,156 $2,590
Yesterday, at 8 AM $0.000439
+0.30%
$439,214 $3,239
Yesterday, at 7 AM $0.000431
+0.61%
$431,238 $3,150
Yesterday, at 6 AM $0.000429
+0.12%
$428,836 $3,167
Yesterday, at 5 AM $0.00043
+0.00%
$429,566 $2,879
Yesterday, at 4 AM $0.000425
-0.83%
$424,738 $3,086
Yesterday, at 3 AM $0.00043
+0.00%
$430,053 $4,084
Yesterday, at 2 AM $0.00043
-0.14%
$430,274 $4,053
Yesterday, at 1 AM $0.00043
+0.12%
$429,477 $4,335
Yesterday, at 12 AM $0.000429
-0.35%
$429,206 $4,326
Sep 26, 11 PM $0.000431
-0.05%
$431,203 $4,427
Sep 26, 10 PM $0.000432
-0.24%
$431,944 $4,271
Sep 26, 9 PM $0.000432
+1.19%
$431,971 $4,300
Sep 26, 8 PM $0.000428
-0.39%
$427,689 $4,384
Sep 26, 7 PM $0.000431
+0.00%
$430,465 $4,361
Sep 26, 6 PM $0.00043
-0.07%
$429,508 $5,216
Sep 26, 5 PM $0.00043
-0.68%
$429,605 $5,193
Sep 26, 4 PM $0.000431
-0.15%
$431,369 $5,082
Sep 26, 3 PM $0.000432
+0.16%
$431,690 $5,296
Download