パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 48,351
6:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 48,351
6:10 AM $ 0.00114
+0.00%
$ 1.15 million $ 47,910
6:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 47,910
5:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 47,998
5:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 47,966
5:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,379
5:22 AM $ 0.00113
+0.01%
$ 1.13 million $ 49,380
5:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,581
5:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,602
5:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,602
5:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,658
5:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 49,458
5:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 49,480
5:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 49,468
4:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,137
4:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,137
4:20 AM $ 0.00114
+0.00%
$ 1.15 million $ 50,143
4:18 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,138
4:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,072
4:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,125
3:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,233
3:58 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,239
3:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,322
3:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,367
3:40 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,303
3:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,303
3:37 AM $ 0.00115
+0.00%
$ 1.15 million $ 50,251
3:31 AM $ 0.00115
+0.00%
$ 1.15 million $ 51,470
3:29 AM $ 0.00115
+0.00%
$ 1.15 million $ 51,074
3:28 AM $ 0.00115
+0.13%
$ 1.15 million $ 51,074
3:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 51,426
3:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 51,314
3:20 AM $ 0.00113
+0.00%
$ 1.14 million $ 51,055
3:13 AM $ 0.00113
-0.57%
$ 1.13 million $ 50,304
3:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,501
2:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,487
2:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,473
2:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,422
2:41 AM $ 0.00114
-0.02%
$ 1.14 million $ 50,427
2:40 AM $ 0.00113
+0.00%
$ 1.14 million $ 50,427
2:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,133
2:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,034
2:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,034
2:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,003
2:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,003
2:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 50,027
2:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 48,327
2:28 AM $ 0.00111
+0.77%
$ 1.13 million $ 48,327
2:22 AM $ 0.0011
+0.00%
$ 1.1 million $ 48,786
Download