パンチ Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,792
10:07 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,809
10:06 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,809
10:05 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,935
10:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,935
10:03 AM $ 0.00194
+0.04%
$ 1.94 million $ 607,914
10:02 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,704
10:01 AM $ 0.00194
-0.07%
$ 1.94 million $ 607,704
10:00 AM $ 0.00194
-0.01%
$ 1.94 million $ 607,965
9:59 AM $ 0.00194
-0.05%
$ 1.94 million $ 607,632
9:58 AM $ 0.00194
+0.00%
$ 1.94 million $ 607,632
9:57 AM $ 0.00194
+0.00%
$ 1.94 million $ 609,228
9:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 609,228
9:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 609,202
9:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 609,683
9:53 AM $ 0.00194
+0.15%
$ 1.94 million $ 609,489
9:52 AM $ 0.00193
+0.00%
$ 1.94 million $ 608,296
9:51 AM $ 0.00193
+0.00%
$ 1.94 million $ 608,296
9:50 AM $ 0.00193
+0.00%
$ 1.94 million $ 608,302
9:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 608,253
9:48 AM $ 0.00193
+0.02%
$ 1.93 million $ 608,253
9:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 608,115
9:46 AM $ 0.00193
+0.00%
$ 1.93 million $ 607,233
9:45 AM $ 0.00193
+0.00%
$ 1.93 million $ 607,233
9:44 AM $ 0.00193
+0.00%
$ 1.93 million $ 607,244
9:43 AM $ 0.00193
-1.06%
$ 1.93 million $ 607,244
9:42 AM $ 0.00195
+0.00%
$ 1.93 million $ 602,092
9:41 AM $ 0.00195
+0.00%
$ 1.93 million $ 602,100
9:40 AM $ 0.00195
-0.02%
$ 1.93 million $ 602,100
9:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 602,091
9:38 AM $ 0.00196
-0.29%
$ 1.95 million $ 601,951
9:37 AM $ 0.00196
+0.00%
$ 1.95 million $ 603,757
9:36 AM $ 0.00196
+0.48%
$ 1.95 million $ 601,275
9:35 AM $ 0.00195
+0.00%
$ 1.95 million $ 601,275
9:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 601,318
9:33 AM $ 0.00195
+0.34%
$ 1.95 million $ 601,318
9:32 AM $ 0.00194
+0.00%
$ 1.95 million $ 600,446
9:31 AM $ 0.00194
+0.00%
$ 1.95 million $ 600,567
9:30 AM $ 0.00194
+0.00%
$ 1.95 million $ 600,567
9:29 AM $ 0.00194
+0.02%
$ 1.94 million $ 600,633
9:28 AM $ 0.00194
+0.00%
$ 1.94 million $ 600,633
9:27 AM $ 0.00194
+0.00%
$ 1.94 million $ 600,632
9:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 600,632
9:25 AM $ 0.00194
+0.04%
$ 1.94 million $ 600,633
9:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 600,633
9:23 AM $ 0.00194
+0.37%
$ 1.94 million $ 600,655
9:22 AM $ 0.00193
+0.07%
$ 1.94 million $ 601,354
9:21 AM $ 0.00193
+0.00%
$ 1.94 million $ 601,338
9:20 AM $ 0.00193
+0.00%
$ 1.94 million $ 601,338
9:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 601,331
Download