ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 1.5 million $ 293,659
Yesterday $ 0.0148
-9.99%
$ 1.48 million $ 294,511
May 8, 2026 $ 0.0165
+32.98%
$ 1.65 million $ 311,478
May 7, 2026 $ 0.0125
+3.35%
$ 1.25 million $ 213,746
May 6, 2026 $ 0.0121
-9.15%
$ 1.21 million $ 243,639
May 5, 2026 $ 0.0134
-15.19%
$ 1.34 million $ 238,082
May 4, 2026 $ 0.0158
-11.37%
$ 1.58 million $ 314,987
May 3, 2026 $ 0.0179
+1.16%
$ 1.79 million $ 292,828
May 2, 2026 $ 0.0174
+0.06%
$ 1.74 million $ 291,772
May 1, 2026 $ 0.0174
-1.73%
$ 1.74 million $ 304,538
Apr 30, 2026 $ 0.0177
-11.46%
$ 1.77 million $ 293,699
Apr 29, 2026 $ 0.0201
+3.28%
$ 2.01 million $ 371,056
Apr 28, 2026 $ 0.0195
+1.36%
$ 1.95 million $ 388,203
Apr 27, 2026 $ 0.0194
-27.25%
$ 1.94 million $ 421,946
Apr 26, 2026 $ 0.0269
+75.08%
$ 2.69 million $ 330,585
Apr 25, 2026 $ 0.0112
+5.12%
$ 1.12 million $ 180,735
Apr 24, 2026 $ 0.0106
-17.09%
$ 1.06 million $ 197,297
Apr 23, 2026 $ 0.0128
-18.91%
$ 1.28 million $ 228,225
Apr 22, 2026 $ 0.0159
+16.78%
$ 1.59 million $ 235,123
Apr 21, 2026 $ 0.0137
-9.18%
$ 1.37 million $ 241,991
Apr 20, 2026 $ 0.0128
-18.02%
$ 1.28 million $ 252,241
Apr 19, 2026 $ 0.0156
+7.46%
$ 1.56 million $ 272,929
Apr 18, 2026 $ 0.0145
+22.45%
$ 1.45 million $ 263,172
Apr 17, 2026 $ 0.0119
-3.34%
$ 1.19 million $ 213,702
Apr 16, 2026 $ 0.0123
-3.90%
$ 1.23 million $ 228,515
Apr 15, 2026 $ 0.0127
+13.61%
$ 1.27 million $ 218,272
Apr 14, 2026 $ 0.0112
+6.80%
$ 1.12 million $ 205,404
Apr 13, 2026 $ 0.0105
-10.18%
$ 1.05 million $ 193,059
Apr 12, 2026 $ 0.0116
-2.71%
$ 1.17 million $ 212,551
Apr 11, 2026 $ 0.0119
-9.54%
$ 1.19 million $ 227,614
Apr 10, 2026 $ 0.0127
-15.84%
$ 1.27 million $ 280,443
Apr 9, 2026 $ 0.0143
+70.88%
$ 1.43 million $ 270,979
Apr 8, 2026 $ 0.00841
+3.38%
$ 840,700 $ 120,584
Apr 7, 2026 $ 0.00819
-7.13%
$ 819,000 $ 84,935
Apr 6, 2026 $ 0.0088
+44.44%
$ 880,100 $ 73,532
Apr 5, 2026 $ 0.00608
-0.16%
$ 607,700 $ 62,674
Apr 4, 2026 $ 0.00611
+0.39%
$ 610,600 $ 55,572
Apr 3, 2026 $ 0.00609
-0.47%
$ 609,500 $ 58,675
Apr 2, 2026 $ 0.00615
-10.82%
$ 615,400 $ 85,057
Apr 1, 2026 $ 0.00693
-7.28%
$ 693,200 $ 63,974
Mar 31, 2026 $ 0.00751
+2.46%
$ 750,900 $ 63,236
Mar 30, 2026 $ 0.00731
-1.23%
$ 730,700 $ 61,232
Mar 29, 2026 $ 0.00741
+13.61%
$ 741,300 $ 66,712
Mar 28, 2026 $ 0.00651
+5.75%
$ 651,100 $ 70,009
Mar 27, 2026 $ 0.00614
+4.71%
$ 613,800 $ 101,543
Mar 26, 2026 $ 0.00584
-2.09%
$ 584,400 $ 67,667
Mar 25, 2026 $ 0.00601
-10.86%
$ 600,600 $ 77,459
Mar 24, 2026 $ 0.00672
-11.32%
$ 671,900 $ 120,366
Mar 23, 2026 $ 0.00758
+0.76%
$ 757,700 $ 122,667
Mar 22, 2026 $ 0.00757
+12.29%
$ 757,500 $ 125,936
Download