ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 1.23 million $ 245,488
Apr 10, 2026 $ 0.0127
-15.84%
$ 1.27 million $ 280,443
Apr 9, 2026 $ 0.0143
+70.88%
$ 1.43 million $ 270,979
Apr 8, 2026 $ 0.00841
+3.38%
$ 840,700 $ 120,584
Apr 7, 2026 $ 0.00819
-7.13%
$ 819,000 $ 84,935
Apr 6, 2026 $ 0.0088
+44.44%
$ 880,100 $ 73,532
Apr 5, 2026 $ 0.00608
-0.16%
$ 607,700 $ 62,674
Apr 4, 2026 $ 0.00611
+0.39%
$ 610,600 $ 55,572
Apr 3, 2026 $ 0.00609
-0.47%
$ 609,500 $ 58,675
Apr 2, 2026 $ 0.00615
-10.82%
$ 615,400 $ 85,057
Apr 1, 2026 $ 0.00693
-7.28%
$ 693,200 $ 63,974
Mar 31, 2026 $ 0.00751
+2.46%
$ 750,900 $ 63,236
Mar 30, 2026 $ 0.00731
-1.23%
$ 730,700 $ 61,232
Mar 29, 2026 $ 0.00741
+13.61%
$ 741,300 $ 66,712
Mar 28, 2026 $ 0.00651
+5.75%
$ 651,100 $ 70,009
Mar 27, 2026 $ 0.00614
+4.71%
$ 613,800 $ 101,543
Mar 26, 2026 $ 0.00584
-2.09%
$ 584,400 $ 67,667
Mar 25, 2026 $ 0.00601
-10.86%
$ 600,600 $ 77,459
Mar 24, 2026 $ 0.00672
-11.32%
$ 671,900 $ 120,366
Mar 23, 2026 $ 0.00758
+0.76%
$ 757,700 $ 122,667
Mar 22, 2026 $ 0.00757
+12.29%
$ 757,500 $ 125,936
Mar 21, 2026 $ 0.00672
-8.21%
$ 672,000 $ 118,283
Mar 20, 2026 $ 0.0073
+9.59%
$ 730,500 $ 124,520
Mar 19, 2026 $ 0.00669
+1.41%
$ 668,800 $ 111,673
Mar 18, 2026 $ 0.00664
+14.21%
$ 664,000 $ 104,480
Mar 17, 2026 $ 0.00579
-10.26%
$ 579,300 $ 103,578
Mar 16, 2026 $ 0.00647
-13.90%
$ 654,700 $ 122,679
Mar 15, 2026 $ 0.00756
+7.79%
$ 756,500 $ 124,716
Mar 14, 2026 $ 0.00699
-3.60%
$ 699,400 $ 121,377
Mar 13, 2026 $ 0.00725
+1.33%
$ 725,500 $ 123,638
Mar 12, 2026 $ 0.00717
+5.08%
$ 717,400 $ 119,787
Mar 11, 2026 $ 0.00683
-1.17%
$ 682,700 $ 114,117
Mar 10, 2026 $ 0.00694
+7.63%
$ 694,000 $ 115,524
Mar 9, 2026 $ 0.00649
-2.07%
$ 649,300 $ 115,733
Mar 8, 2026 $ 0.00663
+1.94%
$ 663,100 $ 108,678
Mar 7, 2026 $ 0.0065
-1.12%
$ 650,400 $ 113,493
Mar 6, 2026 $ 0.00658
-0.29%
$ 657,800 $ 110,251
Mar 5, 2026 $ 0.0066
+12.40%
$ 659,800 $ 87,901
Mar 4, 2026 $ 0.00593
+8.17%
$ 592,900 $ 23,589
Mar 3, 2026 $ 0.00548
-9.49%
$ 548,100 $ 24,472
Mar 2, 2026 $ 0.00606
+12.59%
$ 605,600 $ 27,587
Mar 1, 2026 $ 0.00538
-2.31%
$ 538,000 $ 20,429
Feb 28, 2026 $ 0.00546
+5.79%
$ 546,000 $ 22,540
Feb 27, 2026 $ 0.00523
+9.40%
$ 522,800 $ 22,706
Feb 26, 2026 $ 0.00478
-3.61%
$ 477,900 $ 22,511
Feb 25, 2026 $ 0.00496
+0.22%
$ 495,700 $ 20,008
Feb 24, 2026 $ 0.00495
-11.76%
$ 494,700 $ 23,148
Feb 23, 2026 $ 0.00566
+2.87%
$ 565,900 $ 20,790
Feb 22, 2026 $ 0.0055
+5.12%
$ 550,100 $ 25,776
Feb 21, 2026 $ 0.00523
+12.78%
$ 523,200 $ 23,434
Download