ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,845
Today, at 10 AM $ 0.0157
+0.42%
$ 1.57 million $ 711,766
Today, at 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,330
Today, at 8 AM $ 0.0157
-0.69%
$ 1.57 million $ 714,247
Today, at 7 AM $ 0.0157
+0.32%
$ 1.57 million $ 712,730
Today, at 6 AM $ 0.0157
-0.31%
$ 1.57 million $ 710,755
Today, at 5 AM $ 0.0157
+2.26%
$ 1.57 million $ 699,347
Today, at 4 AM $ 0.0153
-0.20%
$ 1.53 million $ 697,850
Today, at 3 AM $ 0.0153
-1.65%
$ 1.53 million $ 707,905
Today, at 2 AM $ 0.0156
+1.49%
$ 1.56 million $ 710,823
Today, at 1 AM $ 0.0155
-0.33%
$ 1.55 million $ 713,081
Today, at 12 AM $ 0.0155
-1.32%
$ 1.55 million $ 711,894
Yesterday, at 11 PM $ 0.0158
-0.16%
$ 1.58 million $ 707,284
Yesterday, at 10 PM $ 0.0158
-0.35%
$ 1.58 million $ 705,428
Yesterday, at 9 PM $ 0.0158
-0.21%
$ 1.58 million $ 704,665
Yesterday, at 8 PM $ 0.0159
+1.62%
$ 1.59 million $ 701,942
Yesterday, at 7 PM $ 0.0156
+1.36%
$ 1.56 million $ 706,172
Yesterday, at 6 PM $ 0.0154
-2.33%
$ 1.54 million $ 705,792
Yesterday, at 5 PM $ 0.016
+8.02%
$ 1.6 million $ 708,097
Yesterday, at 4 PM $ 0.0149
-0.35%
$ 1.49 million $ 691,133
Yesterday, at 3 PM $ 0.0149
-0.20%
$ 1.49 million $ 675,605
Yesterday, at 2 PM $ 0.0149
-0.01%
$ 1.49 million $ 668,563
Yesterday, at 1 PM $ 0.015
+0.44%
$ 1.5 million $ 655,789
Yesterday, at 12 PM $ 0.0149
+0.05%
$ 1.49 million $ 661,212
Yesterday, at 11 AM $ 0.0149
+0.38%
$ 1.49 million $ 657,977
Yesterday, at 10 AM $ 0.0148
+0.49%
$ 1.48 million $ 645,420
Yesterday, at 9 AM $ 0.0148
+1.19%
$ 1.48 million $ 646,523
Yesterday, at 8 AM $ 0.0146
-0.33%
$ 1.46 million $ 650,954
Yesterday, at 7 AM $ 0.0148
-0.33%
$ 1.48 million $ 654,161
Yesterday, at 6 AM $ 0.0149
+0.23%
$ 1.49 million $ 664,475
Yesterday, at 5 AM $ 0.0149
+0.07%
$ 1.49 million $ 667,701
Yesterday, at 4 AM $ 0.0149
+1.25%
$ 1.49 million $ 669,279
Yesterday, at 3 AM $ 0.0147
+0.46%
$ 1.47 million $ 667,040
Yesterday, at 2 AM $ 0.0146
+0.14%
$ 1.46 million $ 681,394
Yesterday, at 1 AM $ 0.0145
-0.48%
$ 1.45 million $ 679,599
Yesterday, at 12 AM $ 0.0146
+1.59%
$ 1.46 million $ 675,590
Aug 11, 11 PM $ 0.0143
-0.27%
$ 1.43 million $ 683,474
Aug 11, 10 PM $ 0.0144
+0.22%
$ 1.44 million $ 687,078
Aug 11, 9 PM $ 0.0143
+0.32%
$ 1.43 million $ 681,394
Aug 11, 8 PM $ 0.0143
-0.46%
$ 1.43 million $ 682,903
Aug 11, 7 PM $ 0.0144
+0.33%
$ 1.44 million $ 670,227
Aug 11, 6 PM $ 0.0144
-0.47%
$ 1.44 million $ 669,390
Aug 11, 5 PM $ 0.0144
+0.44%
$ 1.44 million $ 670,422
Aug 11, 4 PM $ 0.0144
+1.12%
$ 1.44 million $ 672,167
Aug 11, 3 PM $ 0.0142
-2.00%
$ 1.42 million $ 676,660
Aug 11, 2 PM $ 0.0144
-5.26%
$ 1.44 million $ 676,266
Aug 11, 1 PM $ 0.0162
+2.03%
$ 1.62 million $ 664,942
Aug 11, 12 PM $ 0.0159
-0.33%
$ 1.59 million $ 661,723
Aug 11, 11 AM $ 0.0159
-0.75%
$ 1.59 million $ 660,601
Aug 11, 10 AM $ 0.016
+2.53%
$ 1.6 million $ 661,890
Download