ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 250,922
Today, at 2 PM $ 0.0127
-1.27%
$ 1.27 million $ 254,407
Today, at 1 PM $ 0.0127
+0.47%
$ 1.27 million $ 253,367
Today, at 12 PM $ 0.0127
-0.57%
$ 1.27 million $ 254,568
Today, at 11 AM $ 0.0129
-2.70%
$ 1.29 million $ 258,236
Today, at 10 AM $ 0.0132
+2.42%
$ 1.32 million $ 259,226
Today, at 9 AM $ 0.0129
-0.62%
$ 1.29 million $ 261,964
Today, at 8 AM $ 0.0129
+1.28%
$ 1.29 million $ 261,901
Today, at 7 AM $ 0.0128
-1.04%
$ 1.28 million $ 261,302
Today, at 6 AM $ 0.0129
-3.57%
$ 1.29 million $ 260,584
Today, at 4 AM $ 0.0137
+3.38%
$ 1.37 million $ 266,198
Today, at 3 AM $ 0.0131
-5.62%
$ 1.31 million $ 266,644
Today, at 2 AM $ 0.0139
+1.03%
$ 1.39 million $ 267,978
Today, at 1 AM $ 0.0138
-0.74%
$ 1.38 million $ 274,300
Yesterday, at 12 AM $ 0.0138
+5.06%
$ 1.38 million $ 275,265
Yesterday, at 11 PM $ 0.0127
-6.96%
$ 1.27 million $ 280,443
Yesterday, at 10 PM $ 0.0133
-3.08%
$ 1.33 million $ 280,543
Yesterday, at 9 PM $ 0.0137
-2.64%
$ 1.37 million $ 285,378
Yesterday, at 8 PM $ 0.0141
-4.11%
$ 1.41 million $ 287,131
Yesterday, at 7 PM $ 0.0148
-5.72%
$ 1.48 million $ 290,548
Yesterday, at 6 PM $ 0.0155
+2.73%
$ 1.55 million $ 292,232
Yesterday, at 5 PM $ 0.0156
+0.12%
$ 1.56 million $ 289,859
Yesterday, at 4 PM $ 0.0156
+7.96%
$ 1.56 million $ 290,222
Yesterday, at 3 PM $ 0.0143
-2.46%
$ 1.43 million $ 293,895
Yesterday, at 2 PM $ 0.0147
-0.53%
$ 1.47 million $ 293,795
Yesterday, at 1 PM $ 0.0147
-0.56%
$ 1.47 million $ 295,672
Yesterday, at 12 PM $ 0.015
+5.75%
$ 1.5 million $ 299,105
Yesterday, at 11 AM $ 0.0141
-1.04%
$ 1.41 million $ 301,036
Yesterday, at 10 AM $ 0.0139
+0.21%
$ 1.39 million $ 305,354
Yesterday, at 9 AM $ 0.0139
+1.30%
$ 1.39 million $ 310,421
Yesterday, at 8 AM $ 0.0139
-3.18%
$ 1.39 million $ 312,455
Yesterday, at 7 AM $ 0.0145
+1.25%
$ 1.45 million $ 314,695
Yesterday, at 6 AM $ 0.0144
+0.29%
$ 1.44 million $ 317,376
Yesterday, at 5 AM $ 0.0145
-2.94%
$ 1.45 million $ 320,439
Yesterday, at 4 AM $ 0.0148
-1.67%
$ 1.48 million $ 315,958
Yesterday, at 3 AM $ 0.0149
-1.60%
$ 1.49 million $ 313,493
Apr 9, 9 PM $ 0.0143
-0.09%
$ 1.43 million $ 270,979
Apr 9, 8 PM $ 0.0145
-2.57%
$ 1.45 million $ 268,004
Apr 9, 7 PM $ 0.015
-0.03%
$ 1.5 million $ 259,893
Apr 9, 6 PM $ 0.0149
-0.66%
$ 1.49 million $ 255,416
Apr 9, 5 PM $ 0.0149
-0.44%
$ 1.49 million $ 246,185
Apr 9, 4 PM $ 0.0149
+0.34%
$ 1.49 million $ 242,320
Apr 9, 3 PM $ 0.0148
+0.80%
$ 1.48 million $ 233,032
Apr 9, 12 PM $ 0.0132
-2.39%
$ 1.32 million $ 209,052
Apr 9, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 206,429
Apr 9, 9 AM $ 0.0123
-3.55%
$ 1.23 million $ 186,261
Apr 9, 8 AM $ 0.0128
-2.69%
$ 1.28 million $ 181,200
Apr 9, 7 AM $ 0.0132
-0.31%
$ 1.32 million $ 171,067
Apr 9, 1 AM $ 0.00844
+0.19%
$ 843,700 $ 126,013
Apr 9, 12 AM $ 0.00842
+0.55%
$ 842,100 $ 123,452
Download