ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 250,286
3:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 250,922
3:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,117
3:38 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,269
3:33 PM $ 0.0125
+0.00%
$ 1.25 million $ 251,312
3:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 251,811
3:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 252,569
3:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 252,916
3:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,472
3:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,986
3:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,393
2:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,407
2:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,358
2:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,273
2:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 253,725
2:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,380
2:33 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,498
2:28 PM $ 0.0128
+0.00%
$ 1.28 million $ 252,769
2:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,071
2:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,522
2:13 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,801
2:08 PM $ 0.0128
+0.00%
$ 1.28 million $ 254,001
2:03 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,711
1:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,367
1:53 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,140
1:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 252,930
1:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 252,938
1:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 252,915
1:33 PM $ 0.0128
+0.00%
$ 1.28 million $ 252,897
1:28 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,111
1:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,234
1:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 252,945
1:13 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,316
1:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,628
1:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 254,070
12:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,568
12:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 255,207
12:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 255,760
12:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 256,168
12:38 PM $ 0.0125
+0.00%
$ 1.25 million $ 256,547
12:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 256,941
12:28 PM $ 0.0125
+0.00%
$ 1.25 million $ 257,277
12:23 PM $ 0.0125
+0.00%
$ 1.25 million $ 257,451
12:18 PM $ 0.0123
+0.00%
$ 1.23 million $ 257,947
12:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 257,887
12:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 257,838
12:03 PM $ 0.0128
+0.00%
$ 1.28 million $ 257,836
11:58 AM $ 0.0129
+0.00%
$ 1.29 million $ 258,236
11:53 AM $ 0.0129
+0.00%
$ 1.29 million $ 257,225
11:48 AM $ 0.0129
+0.00%
$ 1.29 million $ 256,077
Download