ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,468
12:26 PM $ 0.0156
+0.00%
$ 1.56 million $ 704,044
12:21 PM $ 0.0157
+0.00%
$ 1.57 million $ 703,369
12:16 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,158
12:11 PM $ 0.0157
+0.00%
$ 1.57 million $ 701,260
12:06 PM $ 0.0157
+0.00%
$ 1.57 million $ 701,564
12:01 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,054
11:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,914
11:51 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,739
11:46 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,845
11:41 AM $ 0.0157
+0.00%
$ 1.57 million $ 702,879
11:36 AM $ 0.0157
+0.00%
$ 1.57 million $ 703,193
11:31 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,901
11:26 AM $ 0.0157
+0.00%
$ 1.57 million $ 701,852
11:21 AM $ 0.0157
+0.00%
$ 1.57 million $ 702,675
11:16 AM $ 0.0157
+0.00%
$ 1.57 million $ 704,108
11:11 AM $ 0.0158
+0.00%
$ 1.57 million $ 705,481
11:06 AM $ 0.0158
+0.00%
$ 1.58 million $ 709,057
11:01 AM $ 0.0158
+0.00%
$ 1.58 million $ 710,409
10:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 711,766
10:51 AM $ 0.0157
+0.00%
$ 1.57 million $ 713,096
10:46 AM $ 0.0157
+0.00%
$ 1.57 million $ 714,408
10:41 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,429
10:36 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,309
10:31 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,411
10:26 AM $ 0.0156
+0.00%
$ 1.56 million $ 716,530
10:21 AM $ 0.0156
+0.00%
$ 1.56 million $ 717,560
10:16 AM $ 0.0156
+0.00%
$ 1.56 million $ 719,173
10:11 AM $ 0.0156
+0.00%
$ 1.56 million $ 718,354
10:06 AM $ 0.0156
+0.00%
$ 1.56 million $ 715,754
10:01 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,190
9:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 715,330
9:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,438
9:45 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,921
9:40 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,582
9:35 AM $ 0.0157
+0.00%
$ 1.53 million $ 716,246
9:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 714,720
9:25 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,304
9:20 AM $ 0.0157
+0.00%
$ 1.53 million $ 711,989
9:15 AM $ 0.0157
+0.00%
$ 1.53 million $ 711,416
9:10 AM $ 0.0157
+0.00%
$ 1.53 million $ 711,319
9:05 AM $ 0.0156
+0.00%
$ 1.53 million $ 712,240
9:00 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,385
8:55 AM $ 0.0157
+0.00%
$ 1.53 million $ 714,247
8:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,354
8:45 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,188
8:40 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,683
8:35 AM $ 0.0157
+0.00%
$ 1.53 million $ 714,960
8:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,599
8:25 AM $ 0.0156
+0.00%
$ 1.53 million $ 715,441
Download