ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0156
+0.00%
$ 1.57 million $ 17.04 million
2:56 AM $ 0.0157
+0.00%
$ 1.57 million $ 17.03 million
2:15 AM $ 0.0149
+0.00%
$ 1.44 million $ 16.86 million
2:10 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.85 million
2:05 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.81 million
2:00 AM $ 0.0144
+0.07%
$ 1.44 million $ 16.72 million
1:55 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:50 AM $ 0.0145
+0.00%
$ 1.44 million $ 16.77 million
1:45 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
1:40 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:35 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
1:30 AM $ 0.0145
+0.00%
$ 1.44 million $ 16.76 million
1:25 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:20 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:15 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
1:10 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:05 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
1:00 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
12:55 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.76 million
12:50 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.78 million
12:45 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
12:40 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.82 million
12:35 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.84 million
12:30 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.85 million
12:25 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.85 million
12:20 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
12:15 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
12:10 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
12:05 AM $ 0.0144
+0.00%
$ 1.44 million $ 16.84 million
12:00 AM $ 0.0143
+0.00%
$ 1.44 million $ 16.86 million
11:55 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.88 million
11:50 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.86 million
11:45 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
11:40 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
11:35 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.8 million
11:30 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
11:25 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
11:20 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
11:15 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.87 million
11:10 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.88 million
11:05 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
11:00 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:55 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:50 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:45 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.89 million
10:40 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
10:35 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.87 million
10:30 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.86 million
10:25 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.84 million
10:20 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
Download