ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.014
-20.78%
$ 1.4 million $ 1.37 million
Apr 2026 $ 0.0201
+168.93%
$ 1.77 million $ 6.04 million
Mar 2026 $ 0.00751
+36.35%
$ 750,900 $ 2.91 million
Feb 2026 $ 0.00546
+46.11%
$ 546,000 $ 707,775
Jan 2026 $ 0.00348
-0.77%
$ 370,100 $ 695,617
Dec 2025 $ 0.00349
+20.98%
$ 350,500 $ 812,445
Nov 2025 $ 0.00302
-31.18%
$ 288,900 $ 714,315
Oct 2025 $ 0.00398
-24.03%
$ 438,900 $ 1.32 million
Sep 2025 $ 0.00539
+7.70%
$ 522,000 $ 909,438
Aug 2025 $ 0.00562
+21.15%
$ 511,500 $ 1 million
Jul 2025 $ 0.00473
-68.50%
$ 461,000 $ 3.93 million
Jun 2025 $ 0.0152
-44.19%
$ 1.5 million $ 11.29 million
May 2025 $ 0.0337
+65.16%
$ 2.73 million $ 44.42 million
Mar 2024 $ 0.0₁₅1
-99.94%
$ -- $ 1.1 million
Feb 2024 $ 0.0₁₂17
-99.26%
$ -- $ 176,614
Jan 2024 $ 0.0₁₀285
-100.00%
$ -- $ 584,721
Dec 2023 $ 0.00029
-99.81%
$ 28,990 $ 349,547
Download