Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.024
+47.87%
$2.4 million $20.25 million
Aug 2026 $0.0163
+7.06%
$1.63 million $20.58 million
Jul 2026 $0.0152
-34.37%
$1.52 million $288.33 million
Jun 2026 $0.0229
+64.05%
$2.29 million $85.55 million
May 2026 $0.014
-20.78%
$1.4 million $1.37 million
Apr 2026 $0.0201
+168.93%
$1.77 million $6.04 million
Mar 2026 $0.00751
+36.35%
$750,900 $2.91 million
Feb 2026 $0.00546
+46.11%
$546,000 $707,775
Jan 2026 $0.00348
-0.77%
$370,100 $695,617
Dec 2025 $0.00349
+20.98%
$350,500 $812,445
Nov 2025 $0.00302
-31.18%
$288,900 $714,315
Oct 2025 $0.00398
-24.03%
$438,900 $1.32 million
Sep 2025 $0.00539
+7.70%
$522,000 $909,438
Aug 2025 $0.00562
+21.15%
$511,500 $1 million
Jul 2025 $0.00473
-68.50%
$461,000 $3.93 million
Jun 2025 $0.0152
-44.19%
$1.5 million $11.29 million
May 2025 $0.0337
+65.16%
$2.73 million $44.42 million
Mar 2024 $0.0₁₅1
-99.94%
$-- $1.1 million
Feb 2024 $0.0₁₂17
-99.26%
$-- $176,614
Jan 2024 $0.0₁₀285
-100.00%
$-- $584,721
Dec 2023 $0.00029
-99.81%
$28,990 $349,547
Download