Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0195
+20.32%
$1.95 million $4.8 million
Sep 14 $0.0162
+3.08%
$1.62 million $4.64 million
Sep 7 $0.0162
+2.26%
$1.58 million $4.02 million
Aug 31 $0.0158
+6.76%
$1.58 million $4.71 million
Aug 24 $0.0147
-2.55%
$1.47 million $4.65 million
Aug 17 $0.0152
-0.78%
$1.51 million $3.96 million
Aug 10 $0.0155
+4.78%
$1.53 million $4 million
Aug 3 $0.0149
+6.69%
$1.49 million $4.62 million
Jul 27 $0.0139
-10.55%
$1.39 million $66.15 million
Jul 20 $0.0156
+9.05%
$1.56 million $117.13 million
Jul 13 $0.0142
+12.72%
$1.42 million $68.67 million
Jul 6 $0.0125
+6.89%
$1.25 million $23.07 million
Jun 29 $0.0117
-43.85%
$1.17 million $21.31 million
Jun 22 $0.0246
-0.39%
$2.08 million $19.6 million
Jun 15 $0.0271
+73.34%
$2.41 million $17.67 million
Jun 8 $0.0137
-9.22%
$1.57 million $18.66 million
Jun 1 $0.0147
+5.49%
$1.51 million $10.31 million
May 25 $0.015
-29.15%
$1.4 million $318,243
May 18 $0.0132
+33.44%
$2.1 million $223,384
May 11 $0.0111
-27.09%
$975,900 $256,396
May 4 $0.0148
-17.14%
$1.53 million $279,813
Apr 27 $0.0174
-34.94%
$1.79 million $90,855
Apr 20 $0.0112
-28.24%
$2.69 million $1.34 million
Apr 13 $0.0145
+24.67%
$1.56 million $1.32 million
Apr 6 $0.0119
+95.26%
$1.16 million $1.06 million
Mar 30 $0.00611
-17.46%
$607,700 $387,746
Mar 23 $0.00651
-13.42%
$741,300 $559,711
Mar 16 $0.00757
+0.83%
$757,500 $811,150
Mar 9 $0.00756
+14.10%
$756,500 $834,892
Mar 2 $0.0065
+20.91%
$663,100 $387,293
Feb 23 $0.00538
-2.20%
$538,000 $152,134
Feb 16 $0.00523
+30.38%
$550,100 $132,564
Feb 9 $0.00486
+9.28%
$401,400 $171,710
Feb 2 $0.00449
+26.91%
$445,200 $175,353
Jan 26 $0.0037
-2.86%
$354,200 $130,973
Jan 19 $0.00348
+23.68%
$381,000 $108,135
Jan 12 $0.00349
+7.77%
$337,500 $245,096
Jan 5 $0.00337
-4.94%
$324,300 $104,827
Dec 29 $0.00354
-6.17%
$354,200 $138,305
Dec 22 $0.00356
+3.43%
$377,800 $111,736
Dec 15 $0.00361
+5.50%
$344,300 $175,504
Dec 8 $0.0034
+15.00%
$341,900 $151,629
Dec 1 $0.0032
+10.73%
$296,000 $188,964
Nov 24 $0.00302
+14.78%
$288,900 $169,130
Nov 17 $0.00264
-19.71%
$263,400 $159,556
Nov 10 $0.00338
-9.22%
$329,200 $152,392
Nov 3 $0.00379
-7.89%
$371,900 $134,743
Oct 27 $0.00425
-10.52%
$412,100 $178,429
Oct 20 $0.00484
-3.86%
$475,800 $336,096
Oct 13 $0.00486
+17.09%
$502,800 $400,844
Download