ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0147
+5.49%
$ 1.51 million $ 10.31 million
May 25 $ 0.015
-29.15%
$ 1.4 million $ 318,243
May 18 $ 0.0132
+33.44%
$ 2.1 million $ 223,384
May 11 $ 0.0111
-27.09%
$ 975,900 $ 256,396
May 4 $ 0.0148
-17.14%
$ 1.53 million $ 279,813
Apr 27 $ 0.0174
-34.94%
$ 1.79 million $ 90,855
Apr 20 $ 0.0112
-28.24%
$ 2.69 million $ 1.34 million
Apr 13 $ 0.0145
+24.67%
$ 1.56 million $ 1.32 million
Apr 6 $ 0.0119
+95.26%
$ 1.16 million $ 1.06 million
Mar 30 $ 0.00611
-17.46%
$ 607,700 $ 387,746
Mar 23 $ 0.00651
-13.42%
$ 741,300 $ 559,711
Mar 16 $ 0.00757
+0.83%
$ 757,500 $ 811,150
Mar 9 $ 0.00756
+14.10%
$ 756,500 $ 834,892
Mar 2 $ 0.0065
+20.91%
$ 663,100 $ 387,293
Feb 23 $ 0.00538
-2.20%
$ 538,000 $ 152,134
Feb 16 $ 0.00523
+30.38%
$ 550,100 $ 132,564
Feb 9 $ 0.00486
+9.28%
$ 401,400 $ 171,710
Feb 2 $ 0.00449
+26.91%
$ 445,200 $ 175,353
Jan 26 $ 0.0037
-2.86%
$ 354,200 $ 130,973
Jan 19 $ 0.00348
+23.68%
$ 381,000 $ 108,135
Jan 12 $ 0.00349
+7.77%
$ 337,500 $ 245,096
Jan 5 $ 0.00337
-4.94%
$ 324,300 $ 104,827
Dec 29 $ 0.00354
-6.17%
$ 354,200 $ 138,305
Dec 22 $ 0.00356
+3.43%
$ 377,800 $ 111,736
Dec 15 $ 0.00361
+5.50%
$ 344,300 $ 175,504
Dec 8 $ 0.0034
+15.00%
$ 341,900 $ 151,629
Dec 1 $ 0.0032
+10.73%
$ 296,000 $ 188,964
Nov 24 $ 0.00302
+14.78%
$ 288,900 $ 169,130
Nov 17 $ 0.00264
-19.71%
$ 263,400 $ 159,556
Nov 10 $ 0.00338
-9.22%
$ 329,200 $ 152,392
Nov 3 $ 0.00379
-7.89%
$ 371,900 $ 134,743
Oct 27 $ 0.00425
-10.52%
$ 412,100 $ 178,429
Oct 20 $ 0.00484
-3.86%
$ 475,800 $ 336,096
Oct 13 $ 0.00486
+17.09%
$ 502,800 $ 400,844
Oct 6 $ 0.00363
-36.39%
$ 396,900 $ 204,366
Sep 29 $ 0.00512
-12.70%
$ 571,700 $ 129,780
Sep 22 $ 0.00556
-18.80%
$ 586,600 $ 132,661
Sep 15 $ 0.00644
+6.00%
$ 688,000 $ 147,457
Sep 8 $ 0.00728
+30.58%
$ 605,100 $ 334,865
Sep 1 $ 0.00456
-8.77%
$ 556,700 $ 121,107
Aug 25 $ 0.00562
+10.73%
$ 511,500 $ 108,088
Aug 18 $ 0.00551
+1.66%
$ 505,000 $ 98,143
Aug 11 $ 0.00542
-11.84%
$ 540,900 $ 192,484
Aug 4 $ 0.00679
+36.55%
$ 612,900 $ 319,336
Jul 28 $ 0.00512
-7.46%
$ 496,100 $ 304,277
Jul 21 $ 0.00569
+15.78%
$ 551,500 $ 546,361
Jul 14 $ 0.00582
-32.40%
$ 489,500 $ 786,509
Jul 7 $ 0.00851
-49.34%
$ 860,400 $ 1.59 million
Jun 30 $ 0.0164
+7.65%
$ 1.69 million $ 574,623
Jun 23 $ 0.0147
+27.29%
$ 1.52 million $ 803,153
Download