ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0161
-5.80%
$ 1.61 million $ 331,669
May 26, 6 PM $ 0.0169
-2.66%
$ 1.69 million $ 332,055
May 26, 5 PM $ 0.0175
-0.88%
$ 1.75 million $ 337,318
May 26, 4 PM $ 0.0177
+1.30%
$ 1.77 million $ 340,954
May 26, 3 PM $ 0.0175
-1.10%
$ 1.75 million $ 344,342
May 26, 2 PM $ 0.0178
-1.16%
$ 1.78 million $ 341,720
May 26, 1 PM $ 0.0183
+0.32%
$ 1.83 million $ 339,068
May 26, 12 PM $ 0.0181
-0.37%
$ 1.81 million $ 339,097
May 26, 11 AM $ 0.0182
-0.67%
$ 1.82 million $ 338,900
May 26, 10 AM $ 0.0183
-1.33%
$ 1.83 million $ 338,765
May 26, 9 AM $ 0.0184
+0.59%
$ 1.84 million $ 335,125
May 26, 8 AM $ 0.0185
-1.23%
$ 1.85 million $ 336,629
May 26, 7 AM $ 0.0188
+2.53%
$ 1.88 million $ 337,393
May 26, 6 AM $ 0.0183
-3.77%
$ 1.83 million $ 342,613
May 26, 5 AM $ 0.019
-0.41%
$ 1.9 million $ 348,559
May 26, 4 AM $ 0.0191
+0.99%
$ 1.91 million $ 351,407
May 26, 3 AM $ 0.0184
-0.49%
$ 1.84 million $ 351,544
May 26, 2 AM $ 0.0186
+3.99%
$ 1.86 million $ 354,425
May 26, 1 AM $ 0.0178
-3.96%
$ 1.78 million $ 364,639
May 26, 12 AM $ 0.0185
-1.04%
$ 1.85 million $ 367,563
May 25, 11 PM $ 0.0186
-5.52%
$ 1.86 million $ 366,297
May 25, 10 PM $ 0.0198
+2.06%
$ 1.98 million $ 373,078
May 25, 9 PM $ 0.0194
+0.78%
$ 1.94 million $ 369,266
May 25, 8 PM $ 0.019
-2.15%
$ 1.9 million $ 379,663
May 25, 7 PM $ 0.0196
-0.73%
$ 1.96 million $ 383,166
May 25, 6 PM $ 0.0196
+3.29%
$ 1.96 million $ 381,890
May 25, 5 PM $ 0.0188
-0.97%
$ 1.88 million $ 380,213
May 25, 4 PM $ 0.0191
+0.05%
$ 1.91 million $ 374,545
May 25, 3 PM $ 0.019
+3.37%
$ 1.9 million $ 372,138
May 25, 2 PM $ 0.0186
+7.89%
$ 1.86 million $ 379,328
May 25, 1 PM $ 0.0173
+1.56%
$ 1.73 million $ 391,165
May 25, 12 PM $ 0.0171
+2.44%
$ 1.71 million $ 392,494
May 25, 11 AM $ 0.0165
-3.06%
$ 1.65 million $ 399,450
May 25, 10 AM $ 0.0172
-1.22%
$ 1.72 million $ 404,932
May 25, 9 AM $ 0.0174
-3.21%
$ 1.74 million $ 411,129
May 25, 8 AM $ 0.018
+0.58%
$ 1.8 million $ 417,438
May 25, 2 AM $ 0.0219
+1.84%
$ 2.19 million $ 403,185
May 25, 1 AM $ 0.0215
-0.41%
$ 2.15 million $ 401,008
May 25, 12 AM $ 0.0214
+1.38%
$ 2.14 million $ 396,975
May 24, 11 PM $ 0.021
+0.99%
$ 2.1 million $ 394,463
May 24, 10 PM $ 0.0207
-1.81%
$ 2.07 million $ 388,757
May 24, 9 PM $ 0.0213
-0.41%
$ 2.13 million $ 382,563
May 24, 8 PM $ 0.0212
+6.32%
$ 2.12 million $ 364,641
May 24, 7 PM $ 0.0199
-5.58%
$ 1.99 million $ 356,206
May 24, 6 PM $ 0.0212
+5.33%
$ 2.12 million $ 354,693
May 24, 5 PM $ 0.0204
-6.19%
$ 2.04 million $ 354,321
May 24, 4 PM $ 0.0218
+3.87%
$ 2.18 million $ 353,032
May 24, 3 PM $ 0.0211
+2.96%
$ 2.11 million $ 349,553
May 24, 2 PM $ 0.0209
-9.56%
$ 2.1 million $ 341,419
May 24, 1 PM $ 0.0231
+1.67%
$ 2.31 million $ 325,666