ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0147
-1.73%
$ 1.47 million $ 17.32 million
Jul 26, 12 AM $ 0.015
+2.99%
$ 1.5 million $ 17.36 million
Jul 25, 11 PM $ 0.0146
-0.40%
$ 1.46 million $ 17.28 million
Jul 25, 10 PM $ 0.0146
+1.31%
$ 1.46 million $ 17.27 million
Jul 25, 9 PM $ 0.0145
-0.11%
$ 1.45 million $ 17.21 million
Jul 25, 8 PM $ 0.0146
+0.52%
$ 1.46 million $ 16.93 million
Jul 25, 7 PM $ 0.0144
+0.54%
$ 1.44 million $ 16.78 million
Jul 25, 6 PM $ 0.0144
+0.73%
$ 1.44 million $ 16.86 million
Jul 25, 5 PM $ 0.0143
-0.09%
$ 1.43 million $ 16.59 million
Jul 25, 4 PM $ 0.0143
+0.62%
$ 1.43 million $ 16.77 million
Jul 25, 3 PM $ 0.0142
+0.60%
$ 1.42 million $ 16.37 million
Jul 25, 2 PM $ 0.0141
-0.58%
$ 1.41 million $ 16.16 million
Jul 25, 1 PM $ 0.0142
-0.47%
$ 1.42 million $ 16.08 million
Jul 25, 12 PM $ 0.0142
+0.61%
$ 1.42 million $ 16.24 million
Jul 25, 11 AM $ 0.0142
+0.41%
$ 1.42 million $ 16.22 million
Jul 25, 10 AM $ 0.0142
+0.11%
$ 1.42 million $ 16.24 million
Jul 25, 9 AM $ 0.0142
-0.65%
$ 1.42 million $ 16.21 million
Jul 25, 8 AM $ 0.0143
+0.72%
$ 1.43 million $ 16.15 million
Jul 25, 7 AM $ 0.0141
-0.52%
$ 1.41 million $ 16 million
Jul 25, 6 AM $ 0.0141
-1.19%
$ 1.41 million $ 16.39 million
Jul 25, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 16.39 million
Jul 25, 4 AM $ 0.0142
-0.16%
$ 1.42 million $ 16.57 million
Jul 25, 3 AM $ 0.0143
-0.18%
$ 1.43 million $ 16.62 million
Jul 25, 2 AM $ 0.0143
+0.90%
$ 1.43 million $ 16.39 million
Jul 25, 1 AM $ 0.0143
-1.87%
$ 1.43 million $ 16.5 million
Jul 25, 12 AM $ 0.0145
+0.57%
$ 1.45 million $ 16.61 million
Jul 24, 11 PM $ 0.0145
-0.21%
$ 1.45 million $ 16.63 million
Jul 24, 10 PM $ 0.0145
-1.35%
$ 1.45 million $ 16.83 million
Jul 24, 9 PM $ 0.0148
-0.52%
$ 1.48 million $ 16.9 million
Jul 24, 8 PM $ 0.0149
+2.00%
$ 1.49 million $ 17.3 million
Jul 24, 7 PM $ 0.0146
+1.36%
$ 1.46 million $ 17.46 million
Jul 24, 6 PM $ 0.0144
+0.72%
$ 1.44 million $ 17.27 million
Jul 24, 5 PM $ 0.0143
+0.11%
$ 1.43 million $ 17.55 million
Jul 24, 4 PM $ 0.0143
-1.23%
$ 1.43 million $ 17.33 million
Jul 24, 3 PM $ 0.0142
-0.55%
$ 1.42 million $ 17.66 million
Jul 24, 2 PM $ 0.0141
+0.28%
$ 1.41 million $ 17.91 million
Jul 24, 1 PM $ 0.0141
+1.25%
$ 1.41 million $ 17.87 million
Jul 24, 12 PM $ 0.0139
-2.22%
$ 1.39 million $ 17.8 million
Jul 24, 11 AM $ 0.0142
-0.88%
$ 1.42 million $ 17.7 million
Jul 24, 10 AM $ 0.0143
-0.25%
$ 1.43 million $ 17.8 million
Jul 24, 9 AM $ 0.0143
-0.83%
$ 1.43 million $ 18.03 million
Jul 24, 8 AM $ 0.0144
+0.31%
$ 1.44 million $ 17.84 million
Jul 24, 7 AM $ 0.0144
+0.38%
$ 1.44 million $ 18.07 million
Jul 24, 6 AM $ 0.0143
-1.78%
$ 1.43 million $ 17.8 million
Jul 24, 5 AM $ 0.0146
+0.84%
$ 1.46 million $ 17.94 million
Jul 24, 4 AM $ 0.0145
+5.18%
$ 1.45 million $ 17.88 million
Jul 24, 3 AM $ 0.0138
+5.49%
$ 1.38 million $ 17.87 million
Jul 24, 2 AM $ 0.013
+1.58%
$ 1.3 million $ 18.09 million
Jul 24, 1 AM $ 0.0128
+0.13%
$ 1.28 million $ 17.92 million
Jul 24, 12 AM $ 0.0128
+0.02%
$ 1.28 million $ 17.85 million