ARGON TOKEN Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0218
+3.87%
$ 2.18 million $ 353,032
May 24, 3 PM $ 0.0211
+2.96%
$ 2.11 million $ 349,553
May 24, 2 PM $ 0.0209
-9.56%
$ 2.1 million $ 341,419
May 24, 1 PM $ 0.0231
+1.67%
$ 2.31 million $ 325,666
May 24, 7 AM $ 0.019
-0.38%
$ 1.9 million $ 270,613
May 24, 6 AM $ 0.019
+0.83%
$ 1.9 million $ 269,085
May 24, 5 AM $ 0.0189
+2.87%
$ 1.89 million $ 267,870
May 23, 11 PM $ 0.0132
-0.19%
$ 1.32 million $ 250,494
May 23, 10 PM $ 0.0132
-1.52%
$ 1.32 million $ 250,331
May 23, 9 PM $ 0.0133
-1.65%
$ 1.33 million $ 251,025
May 23, 8 PM $ 0.0135
-0.10%
$ 1.35 million $ 252,871
May 23, 7 PM $ 0.0137
-0.64%
$ 1.37 million $ 250,021
May 23, 6 PM $ 0.0138
-1.66%
$ 1.38 million $ 249,598
May 23, 5 PM $ 0.0141
+1.12%
$ 1.41 million $ 242,425
May 23, 4 PM $ 0.0139
-1.04%
$ 1.39 million $ 242,318
May 23, 3 PM $ 0.0141
-2.34%
$ 1.41 million $ 239,036
May 23, 2 PM $ 0.0143
+1.98%
$ 1.43 million $ 238,442
May 23, 1 PM $ 0.014
-1.43%
$ 1.4 million $ 240,154
May 23, 12 PM $ 0.0142
+0.87%
$ 1.42 million $ 245,394
May 23, 11 AM $ 0.0141
+0.31%
$ 1.41 million $ 249,134
May 23, 10 AM $ 0.014
+1.31%
$ 1.4 million $ 246,550
May 23, 9 AM $ 0.0139
+1.07%
$ 1.39 million $ 247,801
May 23, 8 AM $ 0.0138
+0.67%
$ 1.38 million $ 248,264
May 23, 7 AM $ 0.0138
+0.84%
$ 1.39 million $ 246,571
May 23, 6 AM $ 0.0138
+1.05%
$ 1.38 million $ 244,321
May 23, 5 AM $ 0.0136
+3.06%
$ 1.36 million $ 243,956
May 23, 4 AM $ 0.0132
+0.19%
$ 1.32 million $ 239,923
May 23, 3 AM $ 0.0131
+0.33%
$ 1.31 million $ 239,088
May 23, 2 AM $ 0.0132
+3.05%
$ 1.32 million $ 243,631
May 23, 1 AM $ 0.0128
-0.61%
$ 1.28 million $ 240,597
May 23, 12 AM $ 0.0128
+4.62%
$ 1.28 million $ 237,112
May 22, 11 PM $ 0.0122
-3.38%
$ 1.22 million $ 236,992
May 22, 10 PM $ 0.0127
-0.68%
$ 1.27 million $ 232,913
May 22, 9 PM $ 0.0127
-0.70%
$ 1.27 million $ 230,914
May 22, 8 PM $ 0.0127
-2.61%
$ 1.27 million $ 230,348
May 22, 7 PM $ 0.0131
+0.68%
$ 1.31 million $ 229,764
May 22, 6 PM $ 0.013
-1.40%
$ 1.3 million $ 225,863
May 22, 5 PM $ 0.0133
+2.04%
$ 1.33 million $ 228,216
May 22, 4 PM $ 0.013
+0.01%
$ 1.3 million $ 225,830
May 22, 3 PM $ 0.013
-4.07%
$ 1.3 million $ 227,853
May 22, 2 PM $ 0.0136
+0.43%
$ 1.36 million $ 226,497
May 22, 1 PM $ 0.0136
+0.16%
$ 1.36 million $ 219,733
May 22, 11 AM $ 0.0142
-0.52%
$ 1.42 million $ 206,680
May 22, 10 AM $ 0.0143
+0.23%
$ 1.43 million $ 206,907
May 22, 9 AM $ 0.0143
+0.17%
$ 1.43 million $ 202,483
May 22, 8 AM $ 0.0142
+3.51%
$ 1.42 million $ 199,481
May 22, 2 AM $ 0.0112
+5.06%
$ 1.13 million $ 186,499
May 22, 1 AM $ 0.0107
+0.89%
$ 1.07 million $ 185,582
May 22, 12 AM $ 0.0106
+0.31%
$ 1.06 million $ 188,608
May 21, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 188,761