Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0164
+0.03%
$1.64 million $696,206
Sep 13, 1 PM $0.0164
+0.83%
$1.64 million $698,289
Sep 13, 12 PM $0.0163
-0.07%
$1.63 million $697,573
Sep 13, 11 AM $0.0163
-0.13%
$1.63 million $694,340
Sep 13, 10 AM $0.0163
+0.43%
$1.63 million $698,254
Sep 13, 9 AM $0.0163
+0.59%
$1.63 million $698,227
Sep 13, 8 AM $0.0162
-0.39%
$1.62 million $690,038
Sep 13, 7 AM $0.0162
+0.68%
$1.62 million $692,216
Sep 13, 6 AM $0.0161
-0.28%
$1.61 million $691,088
Sep 13, 5 AM $0.0162
-0.02%
$1.62 million $682,180
Sep 13, 4 AM $0.0162
-0.14%
$1.62 million $683,460
Sep 13, 3 AM $0.0162
-0.04%
$1.62 million $686,137
Sep 13, 2 AM $0.0162
+0.62%
$1.62 million $689,695
Sep 13, 1 AM $0.016
-0.02%
$1.6 million $689,421
Sep 13, 12 AM $0.016
-1.19%
$1.6 million $687,223
Sep 12, 11 PM $0.0162
-0.92%
$1.62 million $691,871
Sep 12, 10 PM $0.0164
+3.37%
$1.64 million $691,792
Sep 12, 9 PM $0.016
+1.34%
$1.6 million $687,841
Sep 12, 8 PM $0.0158
-0.31%
$1.58 million $697,226
Sep 12, 7 PM $0.0159
+1.44%
$1.59 million $689,731
Sep 12, 6 PM $0.0157
+0.08%
$1.57 million $689,620
Sep 12, 5 PM $0.0157
+1.00%
$1.57 million $690,076
Sep 12, 4 PM $0.0155
+1.13%
$1.55 million $694,744
Sep 12, 3 PM $0.0154
+0.18%
$1.54 million $698,682
Sep 12, 2 PM $0.0153
-0.21%
$1.53 million $692,673
Sep 12, 1 PM $0.0153
+0.04%
$1.53 million $688,914
Sep 12, 12 PM $0.0153
-0.62%
$1.53 million $693,320
Sep 12, 11 AM $0.0154
+0.02%
$1.54 million $699,548
Sep 12, 10 AM $0.0154
-0.05%
$1.54 million $687,005
Sep 12, 9 AM $0.0154
+0.44%
$1.54 million $686,223
Sep 12, 8 AM $0.0154
+0.35%
$1.54 million $688,846
Sep 12, 7 AM $0.0154
+0.91%
$1.54 million $685,510
Sep 12, 6 AM $0.0153
-0.50%
$1.53 million $685,411
Sep 12, 5 AM $0.0153
-0.98%
$1.53 million $691,805
Sep 12, 4 AM $0.0155
+0.36%
$1.55 million $686,378
Sep 12, 3 AM $0.0155
-0.66%
$1.55 million $686,797
Sep 12, 2 AM $0.0156
-0.03%
$1.56 million $692,653
Sep 12, 1 AM $0.0156
+0.58%
$1.56 million $690,871
Sep 12, 12 AM $0.0155
+2.20%
$1.55 million $694,012
Sep 11, 11 PM $0.0152
+0.86%
$1.52 million $690,073
Sep 11, 10 PM $0.0151
+0.37%
$1.51 million $676,135
Sep 11, 9 PM $0.0152
-1.12%
$1.52 million $666,600
Sep 11, 8 PM $0.0153
+0.46%
$1.53 million $660,409
Sep 11, 7 PM $0.0153
+0.79%
$1.53 million $674,772
Sep 11, 6 PM $0.0153
-0.18%
$1.53 million $678,544
Sep 11, 5 PM $0.0153
-1.73%
$1.53 million $674,070
Sep 11, 4 PM $0.0155
+2.43%
$1.55 million $677,160
Sep 11, 3 PM $0.0152
-1.11%
$1.52 million $673,881
Sep 11, 2 PM $0.0153
-8.57%
$1.53 million $674,950
Sep 11, 1 PM $0.0166
+0.38%
$1.66 million $677,526