ARGON TOKEN Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0128
+0.02%
$ 1.28 million $ 17.85 million
Jul 23, 11 PM $ 0.0128
+0.27%
$ 1.28 million $ 17.7 million
Jul 23, 10 PM $ 0.0128
-0.24%
$ 1.28 million $ 17.43 million
Jul 23, 9 PM $ 0.0129
-0.17%
$ 1.29 million $ 17.52 million
Jul 23, 8 PM $ 0.0129
+0.27%
$ 1.29 million $ 17.23 million
Jul 23, 7 PM $ 0.0129
-0.54%
$ 1.29 million $ 17.05 million
Jul 23, 6 PM $ 0.0129
+0.53%
$ 1.29 million $ 17.15 million
Jul 23, 5 PM $ 0.0129
+0.77%
$ 1.29 million $ 17.07 million
Jul 23, 4 PM $ 0.0128
-0.48%
$ 1.28 million $ 17.16 million
Jul 23, 3 PM $ 0.0129
+0.09%
$ 1.29 million $ 16.68 million
Jul 23, 2 PM $ 0.0129
+0.18%
$ 1.29 million $ 16.39 million
Jul 23, 1 PM $ 0.0128
+0.68%
$ 1.28 million $ 16.55 million
Jul 23, 12 PM $ 0.0128
+1.13%
$ 1.28 million $ 16.78 million
Jul 23, 11 AM $ 0.0127
-0.39%
$ 1.27 million $ 16.88 million
Jul 23, 10 AM $ 0.0127
+0.35%
$ 1.27 million $ 16.95 million
Jul 23, 9 AM $ 0.0127
+1.40%
$ 1.27 million $ 16.84 million
Jul 23, 8 AM $ 0.0125
-1.06%
$ 1.25 million $ 17.15 million
Jul 23, 7 AM $ 0.0126
-0.72%
$ 1.26 million $ 17.08 million
Jul 23, 6 AM $ 0.0127
+0.53%
$ 1.27 million $ 17.12 million
Jul 23, 5 AM $ 0.0126
-0.26%
$ 1.26 million $ 17.07 million
Jul 23, 4 AM $ 0.0127
-0.09%
$ 1.27 million $ 17.05 million
Jul 23, 3 AM $ 0.0127
-0.40%
$ 1.27 million $ 16.95 million
Jul 23, 2 AM $ 0.0127
+1.24%
$ 1.27 million $ 16.88 million
Jul 23, 1 AM $ 0.0126
-1.29%
$ 1.26 million $ 16.9 million
Jul 23, 12 AM $ 0.0128
-0.19%
$ 1.28 million $ 16.83 million
Jul 22, 11 PM $ 0.0128
-1.22%
$ 1.28 million $ 16.87 million
Jul 22, 10 PM $ 0.0129
-0.58%
$ 1.29 million $ 17.14 million
Jul 22, 9 PM $ 0.013
-1.54%
$ 1.3 million $ 17.21 million
Jul 22, 8 PM $ 0.0132
+2.38%
$ 1.32 million $ 17.47 million
Jul 22, 7 PM $ 0.0129
+2.68%
$ 1.29 million $ 17.84 million
Jul 22, 6 PM $ 0.0126
-0.77%
$ 1.26 million $ 17.8 million
Jul 22, 5 PM $ 0.0127
-0.24%
$ 1.27 million $ 17.76 million
Jul 22, 4 PM $ 0.0128
+0.27%
$ 1.28 million $ 17.58 million
Jul 22, 3 PM $ 0.0127
-0.04%
$ 1.27 million $ 17.95 million
Jul 22, 2 PM $ 0.0128
-0.71%
$ 1.28 million $ 18.15 million
Jul 22, 1 PM $ 0.0129
+0.39%
$ 1.29 million $ 18.03 million
Jul 22, 12 PM $ 0.0129
+0.16%
$ 1.29 million $ 17.74 million
Jul 22, 11 AM $ 0.0128
-0.19%
$ 1.28 million $ 17.43 million
Jul 22, 10 AM $ 0.0128
-0.05%
$ 1.28 million $ 17.45 million
Jul 22, 9 AM $ 0.0127
+1.78%
$ 1.27 million $ 17.28 million
Jul 22, 8 AM $ 0.0126
-1.84%
$ 1.26 million $ 17.16 million
Jul 22, 7 AM $ 0.0128
-0.88%
$ 1.28 million $ 16.99 million
Jul 22, 6 AM $ 0.0128
+2.95%
$ 1.28 million $ 16.93 million
Jul 22, 5 AM $ 0.0126
-1.12%
$ 1.26 million $ 16.86 million
Jul 22, 4 AM $ 0.0127
-0.24%
$ 1.27 million $ 17.03 million
Jul 22, 3 AM $ 0.0128
-1.04%
$ 1.28 million $ 16.92 million
Jul 22, 2 AM $ 0.0129
-0.38%
$ 1.29 million $ 16.85 million
Jul 22, 1 AM $ 0.0129
-2.05%
$ 1.29 million $ 16.81 million
Jul 22, 12 AM $ 0.0132
+0.71%
$ 1.32 million $ 16.84 million
Jul 21, 11 PM $ 0.0127
-0.50%
$ 1.27 million $ 16.79 million