ARGON TOKEN Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 188,761
May 21, 10 PM $ 0.0106
+0.17%
$ 1.06 million $ 190,205
May 21, 9 PM $ 0.0105
+0.01%
$ 1.05 million $ 193,598
May 21, 8 PM $ 0.0105
+0.25%
$ 1.05 million $ 193,962
May 21, 7 PM $ 0.0105
+0.05%
$ 1.05 million $ 195,996
May 21, 6 PM $ 0.0104
-1.05%
$ 1.04 million $ 196,952
May 21, 5 PM $ 0.0105
+0.16%
$ 1.05 million $ 194,582
May 21, 4 PM $ 0.0105
+0.03%
$ 1.05 million $ 193,110
May 21, 3 PM $ 0.0105
+0.60%
$ 1.05 million $ 191,594
May 21, 2 PM $ 0.0105
-0.36%
$ 1.05 million $ 190,409
May 21, 1 PM $ 0.0105
+0.36%
$ 1.05 million $ 193,273
May 21, 12 PM $ 0.0104
+0.14%
$ 1.04 million $ 193,462
May 21, 11 AM $ 0.0105
+0.42%
$ 1.05 million $ 195,692
May 21, 10 AM $ 0.0104
+0.31%
$ 1.04 million $ 195,416
May 21, 9 AM $ 0.0104
+0.38%
$ 1.04 million $ 196,429
May 21, 8 AM $ 0.0104
-1.05%
$ 1.04 million $ 198,575
May 21, 7 AM $ 0.0105
-0.28%
$ 1.05 million $ 196,506
May 21, 6 AM $ 0.0105
-0.48%
$ 1.05 million $ 196,574
May 21, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 193,728
May 21, 4 AM $ 0.0106
-0.24%
$ 1.06 million $ 192,345
May 21, 3 AM $ 0.0106
+1.05%
$ 1.06 million $ 192,659
May 21, 2 AM $ 0.0105
-1.55%
$ 1.05 million $ 190,835
May 21, 1 AM $ 0.0106
+0.80%
$ 1.06 million $ 188,544
May 21, 12 AM $ 0.0106
+0.97%
$ 1.06 million $ 186,828
May 20, 11 PM $ 0.0105
-1.31%
$ 1.05 million $ 188,204
May 20, 10 PM $ 0.0106
+0.68%
$ 1.06 million $ 189,232
May 20, 9 PM $ 0.0106
-1.89%
$ 1.06 million $ 184,721
May 20, 8 PM $ 0.0109
+0.88%
$ 1.09 million $ 182,675
May 20, 7 PM $ 0.0107
+0.97%
$ 1.07 million $ 180,214
May 20, 6 PM $ 0.0106
-0.43%
$ 1.06 million $ 180,373
May 20, 5 PM $ 0.0107
+1.33%
$ 1.07 million $ 180,809
May 20, 4 PM $ 0.0105
-0.64%
$ 1.05 million $ 180,917
May 20, 3 PM $ 0.0106
+0.31%
$ 1.06 million $ 178,933
May 20, 2 PM $ 0.0106
-1.30%
$ 1.06 million $ 177,064
May 20, 1 PM $ 0.0107
+0.55%
$ 1.07 million $ 180,285
May 20, 12 PM $ 0.0106
+2.35%
$ 1.06 million $ 178,841
May 20, 11 AM $ 0.0103
+0.12%
$ 1.03 million $ 176,466
May 20, 10 AM $ 0.0103
+0.62%
$ 1.03 million $ 175,535
May 20, 9 AM $ 0.0103
+1.21%
$ 1.03 million $ 175,364
May 20, 8 AM $ 0.0101
+0.15%
$ 1.01 million $ 173,702
May 20, 7 AM $ 0.0101
+0.01%
$ 1.01 million $ 176,201
May 20, 6 AM $ 0.0102
-0.60%
$ 1.02 million $ 174,210
May 20, 5 AM $ 0.0102
+1.26%
$ 1.02 million $ 177,152
May 20, 4 AM $ 0.0101
-0.25%
$ 1.01 million $ 177,262
May 20, 3 AM $ 0.0102
-0.78%
$ 1.02 million $ 175,416
May 20, 2 AM $ 0.0102
-1.31%
$ 1.02 million $ 176,225
May 20, 1 AM $ 0.0104
+3.88%
$ 1.04 million $ 177,194
May 20, 12 AM $ 0.01
+0.41%
$ 1 million $ 178,209
May 19, 11 PM $ 0.01
-0.66%
$ 1 million $ 176,284
May 19, 10 PM $ 0.01
+0.49%
$ 1 million $ 174,819