ARGON TOKEN Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0127
-0.50%
$ 1.27 million $ 16.79 million
Jul 21, 10 PM $ 0.0128
+1.88%
$ 1.28 million $ 16.82 million
Jul 21, 9 PM $ 0.0125
+2.56%
$ 1.25 million $ 16.72 million
Jul 21, 8 PM $ 0.0123
+1.28%
$ 1.23 million $ 16.41 million
Jul 21, 7 PM $ 0.0121
+0.29%
$ 1.21 million $ 16.15 million
Jul 21, 6 PM $ 0.0121
+1.00%
$ 1.21 million $ 16.02 million
Jul 21, 5 PM $ 0.0119
+0.72%
$ 1.19 million $ 16.06 million
Jul 21, 4 PM $ 0.0118
-0.76%
$ 1.18 million $ 16.03 million
Jul 21, 3 PM $ 0.0118
+2.31%
$ 1.18 million $ 16.08 million
Jul 21, 2 PM $ 0.0115
+0.36%
$ 1.15 million $ 15.98 million
Jul 21, 1 PM $ 0.0114
+0.72%
$ 1.14 million $ 16.1 million
Jul 21, 12 PM $ 0.0114
+0.18%
$ 1.14 million $ 15.95 million
Jul 21, 11 AM $ 0.0114
-0.96%
$ 1.14 million $ 16.21 million
Jul 21, 10 AM $ 0.0115
+2.03%
$ 1.15 million $ 15.95 million
Jul 21, 9 AM $ 0.0113
-0.41%
$ 1.13 million $ 16.34 million
Jul 21, 8 AM $ 0.0114
+1.37%
$ 1.14 million $ 16.48 million
Jul 21, 7 AM $ 0.0113
-1.12%
$ 1.13 million $ 16.49 million
Jul 21, 6 AM $ 0.0114
-1.27%
$ 1.14 million $ 16.42 million
Jul 21, 5 AM $ 0.0115
+2.39%
$ 1.15 million $ 16.13 million
Jul 21, 4 AM $ 0.0112
+0.52%
$ 1.12 million $ 15.85 million
Jul 21, 3 AM $ 0.0112
-1.55%
$ 1.12 million $ 16.09 million
Jul 21, 2 AM $ 0.0113
+2.21%
$ 1.13 million $ 16.22 million
Jul 21, 1 AM $ 0.0111
+0.24%
$ 1.11 million $ 16.25 million
Jul 21, 12 AM $ 0.011
-2.15%
$ 1.1 million $ 16.18 million
Jul 20, 11 PM $ 0.0112
-1.71%
$ 1.12 million $ 16.27 million
Jul 20, 10 PM $ 0.0114
-0.52%
$ 1.14 million $ 16.21 million
Jul 20, 9 PM $ 0.0115
-0.46%
$ 1.15 million $ 15.96 million
Jul 20, 8 PM $ 0.0115
+0.31%
$ 1.15 million $ 15.96 million
Jul 20, 7 PM $ 0.0115
+0.03%
$ 1.15 million $ 15.92 million
Jul 20, 6 PM $ 0.0115
-0.44%
$ 1.15 million $ 16.08 million
Jul 20, 5 PM $ 0.0115
-0.06%
$ 1.15 million $ 16.17 million
Jul 20, 4 PM $ 0.0115
-1.78%
$ 1.15 million $ 16.25 million
Jul 20, 3 PM $ 0.0117
-0.27%
$ 1.17 million $ 16.07 million
Jul 20, 2 PM $ 0.0117
+0.71%
$ 1.17 million $ 16.07 million
Jul 20, 1 PM $ 0.0116
-0.50%
$ 1.16 million $ 15.85 million
Jul 20, 12 PM $ 0.0117
-4.00%
$ 1.17 million $ 16.22 million
Jul 20, 11 AM $ 0.0122
+1.08%
$ 1.22 million $ 16.28 million
Jul 20, 10 AM $ 0.0122
-3.69%
$ 1.22 million $ 16.42 million
Jul 20, 9 AM $ 0.0128
+9.07%
$ 1.28 million $ 16.27 million
Jul 20, 8 AM $ 0.0115
-1.93%
$ 1.15 million $ 16.18 million
Jul 20, 7 AM $ 0.0118
-3.62%
$ 1.18 million $ 16.38 million
Jul 20, 6 AM $ 0.0122
-16.07%
$ 1.22 million $ 16.41 million
Jul 20, 5 AM $ 0.0145
-12.89%
$ 1.45 million $ 16.81 million
Jul 20, 4 AM $ 0.0167
+5.69%
$ 1.67 million $ 16.95 million
Jul 20, 3 AM $ 0.0157
+4.61%
$ 1.57 million $ 17.03 million
Jul 20, 2 AM $ 0.0155
+9.77%
$ 1.55 million $ 16.93 million
Jul 20, 1 AM $ 0.0143
-0.20%
$ 1.43 million $ 16.91 million
Jul 20, 12 AM $ 0.0143
+0.28%
$ 1.43 million $ 16.9 million
Jul 19, 11 PM $ 0.0142
+0.54%
$ 1.42 million $ 16.97 million
Jul 19, 10 PM $ 0.0141
-0.22%
$ 1.41 million $ 17.05 million