Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0166
+0.38%
$1.66 million $677,526
Sep 11, 12 PM $0.0165
-0.31%
$1.65 million $670,468
Sep 11, 11 AM $0.0165
-0.27%
$1.65 million $666,526
Sep 11, 10 AM $0.0165
-1.12%
$1.65 million $672,709
Sep 11, 9 AM $0.0167
-0.93%
$1.67 million $667,239
Sep 11, 8 AM $0.0169
-0.78%
$1.69 million $667,394
Sep 11, 7 AM $0.017
+0.15%
$1.7 million $665,075
Sep 11, 6 AM $0.017
-0.23%
$1.7 million $663,148
Sep 11, 5 AM $0.017
+0.37%
$1.7 million $658,072
Sep 11, 4 AM $0.017
-0.12%
$1.7 million $650,614
Sep 11, 3 AM $0.017
+0.13%
$1.7 million $661,099
Sep 11, 2 AM $0.0169
-4.15%
$1.69 million $646,810
Sep 11, 1 AM $0.0177
+0.33%
$1.77 million $653,200
Sep 11, 12 AM $0.0176
-0.40%
$1.76 million $657,021
Sep 10, 11 PM $0.0177
+0.06%
$1.77 million $654,757
Sep 10, 10 PM $0.0177
+0.67%
$1.77 million $657,890
Sep 10, 9 PM $0.0177
+0.56%
$1.77 million $665,728
Sep 10, 8 PM $0.0175
-0.15%
$1.75 million $669,574
Sep 10, 7 PM $0.0175
+0.63%
$1.75 million $656,733
Sep 10, 6 PM $0.0174
-1.09%
$1.74 million $656,920
Sep 10, 5 PM $0.0175
+0.55%
$1.75 million $657,977
Sep 10, 4 PM $0.0174
+1.29%
$1.74 million $656,170
Sep 10, 3 PM $0.0172
+0.19%
$1.72 million $659,625
Sep 10, 2 PM $0.0172
-0.19%
$1.72 million $661,750
Sep 10, 1 PM $0.0172
+0.79%
$1.72 million $660,211
Sep 10, 12 PM $0.0171
+0.38%
$1.71 million $665,164
Sep 10, 11 AM $0.017
+0.43%
$1.7 million $669,190
Sep 10, 10 AM $0.0169
-0.29%
$1.69 million $669,008
Sep 10, 9 AM $0.017
+0.12%
$1.7 million $676,843
Sep 10, 8 AM $0.017
+0.56%
$1.7 million $683,296
Sep 10, 7 AM $0.0169
-0.65%
$1.69 million $694,060
Sep 10, 6 AM $0.017
+0.58%
$1.7 million $700,983
Sep 10, 5 AM $0.0169
-0.58%
$1.69 million $698,896
Sep 10, 4 AM $0.017
-0.06%
$1.7 million $705,647
Sep 10, 3 AM $0.017
+0.41%
$1.7 million $694,381
Sep 10, 2 AM $0.017
+1.64%
$1.7 million $700,048
Sep 10, 1 AM $0.0167
-0.81%
$1.67 million $701,296
Sep 10, 12 AM $0.0168
-0.11%
$1.68 million $696,396
Sep 9, 11 PM $0.0168
+1.54%
$1.68 million $694,350
Sep 9, 10 PM $0.0166
-2.12%
$1.66 million $696,423
Sep 9, 9 PM $0.017
-0.33%
$1.7 million $695,795
Sep 9, 8 PM $0.017
-0.12%
$1.7 million $696,135
Sep 9, 7 PM $0.0171
+0.01%
$1.71 million $698,426
Sep 9, 6 PM $0.0171
-0.37%
$1.71 million $695,828
Sep 9, 5 PM $0.0171
+0.46%
$1.72 million $693,970
Sep 9, 4 PM $0.0171
-0.06%
$1.71 million $697,385
Sep 9, 3 PM $0.017
-2.00%
$1.7 million $708,325
Sep 9, 2 PM $0.0173
-0.55%
$1.73 million $703,340
Sep 9, 1 PM $0.0175
+0.23%
$1.75 million $700,004
Sep 9, 12 PM $0.0175
+0.07%
$1.75 million $703,741