Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000554
+23.11%
$55,400 $6,782
Dec 21, 2023 $0.00045
+20.48%
$45,000 $6,507
Dec 20, 2023 $0.00038
-28.42%
$38,050 $5,906
Dec 19, 2023 $0.000532
+6.32%
$53,160 $14,810
Dec 18, 2023 $0.0006
-40.00%
$60,000 $27,917
Dec 17, 2023 $0.001
-69.70%
$100,000 $27,346
Dec 16, 2023 $0.0033
-23.26%
$330,000 $20,348
Dec 15, 2023 $0.0043
-58.65%
$430,000 $8,908
Dec 14, 2023 $0.0104
-17.46%
$1.04 million $22,387
Dec 13, 2023 $0.0126
-47.06%
$1.26 million $17,026
Dec 12, 2023 $0.0238
-52.59%
$2.38 million $30,401
Dec 11, 2023 $0.0524
-65.07%
$5.24 million $80,251
Download