ARGON TOKEN Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0141
-0.22%
$ 1.41 million $ 17.05 million
Jul 19, 9 PM $ 0.0141
+0.26%
$ 1.41 million $ 17.35 million
Jul 19, 8 PM $ 0.0141
+0.67%
$ 1.41 million $ 17.44 million
Jul 19, 7 PM $ 0.014
+0.50%
$ 1.4 million $ 17.61 million
Jul 19, 6 PM $ 0.014
+0.32%
$ 1.4 million $ 17.52 million
Jul 19, 5 PM $ 0.0139
+0.43%
$ 1.39 million $ 17.32 million
Jul 19, 4 PM $ 0.0138
+0.26%
$ 1.38 million $ 17.18 million
Jul 19, 3 PM $ 0.0138
+0.24%
$ 1.38 million $ 17.4 million
Jul 19, 2 PM $ 0.0138
-0.37%
$ 1.38 million $ 17.47 million
Jul 19, 1 PM $ 0.0138
+1.63%
$ 1.38 million $ 17.74 million
Jul 19, 12 PM $ 0.0136
-1.56%
$ 1.36 million $ 17.63 million
Jul 19, 11 AM $ 0.0138
+0.54%
$ 1.38 million $ 17.34 million
Jul 19, 10 AM $ 0.0137
-0.06%
$ 1.37 million $ 17.17 million
Jul 19, 9 AM $ 0.0137
-0.18%
$ 1.37 million $ 17.23 million
Jul 19, 8 AM $ 0.0138
-1.09%
$ 1.38 million $ 17.14 million
Jul 19, 7 AM $ 0.0139
+0.04%
$ 1.39 million $ 17.1 million
Jul 19, 6 AM $ 0.014
+1.09%
$ 1.4 million $ 17.29 million
Jul 19, 5 AM $ 0.0138
+0.61%
$ 1.38 million $ 17.05 million
Jul 19, 4 AM $ 0.0137
-0.72%
$ 1.37 million $ 17.25 million
Jul 19, 3 AM $ 0.0138
+0.29%
$ 1.38 million $ 17.28 million
Jul 19, 2 AM $ 0.0138
-0.05%
$ 1.38 million $ 17.3 million
Jul 19, 1 AM $ 0.0139
+0.55%
$ 1.39 million $ 17.26 million
Jul 19, 12 AM $ 0.0138
+0.53%
$ 1.38 million $ 17.24 million
Jul 18, 11 PM $ 0.0139
+3.28%
$ 1.39 million $ 17.27 million
Jul 18, 10 PM $ 0.0135
-1.94%
$ 1.35 million $ 16.88 million
Jul 18, 9 PM $ 0.0137
+0.32%
$ 1.37 million $ 16.74 million
Jul 18, 8 PM $ 0.0137
-0.79%
$ 1.37 million $ 16.86 million
Jul 18, 7 PM $ 0.0138
+0.27%
$ 1.38 million $ 16.72 million
Jul 18, 6 PM $ 0.0138
+0.52%
$ 1.38 million $ 16.77 million
Jul 18, 5 PM $ 0.0137
-2.84%
$ 1.37 million $ 16.93 million
Jul 18, 4 PM $ 0.0141
+0.61%
$ 1.41 million $ 17.01 million
Jul 18, 3 PM $ 0.014
+0.14%
$ 1.4 million $ 16.92 million
Jul 18, 2 PM $ 0.014
+1.50%
$ 1.4 million $ 16.97 million
Jul 18, 1 PM $ 0.0138
+1.04%
$ 1.38 million $ 16.73 million
Jul 18, 12 PM $ 0.0137
+0.15%
$ 1.37 million $ 16.65 million
Jul 18, 11 AM $ 0.0137
+0.53%
$ 1.37 million $ 16.75 million
Jul 18, 10 AM $ 0.0137
-0.48%
$ 1.37 million $ 16.85 million
Jul 18, 9 AM $ 0.0137
-0.56%
$ 1.37 million $ 16.86 million
Jul 18, 8 AM $ 0.0138
-0.82%
$ 1.38 million $ 17.14 million
Jul 18, 7 AM $ 0.0139
-0.19%
$ 1.39 million $ 17.17 million
Jul 18, 6 AM $ 0.0139
-0.46%
$ 1.39 million $ 16.9 million
Jul 18, 5 AM $ 0.014
+2.42%
$ 1.4 million $ 16.9 million
Jul 18, 4 AM $ 0.0137
-2.03%
$ 1.37 million $ 16.63 million
Jul 18, 3 AM $ 0.014
+0.59%
$ 1.4 million $ 16.46 million
Jul 18, 2 AM $ 0.014
+0.27%
$ 1.4 million $ 16.54 million
Jul 18, 1 AM $ 0.0139
-0.54%
$ 1.39 million $ 16.52 million
Jul 18, 12 AM $ 0.014
-0.02%
$ 1.4 million $ 16.43 million
Jul 17, 11 PM $ 0.014
+0.75%
$ 1.4 million $ 16.52 million
Jul 17, 10 PM $ 0.0139
-0.35%
$ 1.39 million $ 16.89 million
Jul 17, 9 PM $ 0.0139
+1.29%
$ 1.39 million $ 16.75 million