ARGON TOKEN Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.01
-0.66%
$ 1 million $ 176,284
May 19, 10 PM $ 0.01
+0.49%
$ 1 million $ 174,819
May 19, 9 PM $ 0.01
-0.86%
$ 1 million $ 176,179
May 19, 8 PM $ 0.0101
+0.32%
$ 1.01 million $ 177,705
May 19, 7 PM $ 0.0101
+0.18%
$ 1.01 million $ 176,897
May 19, 6 PM $ 0.0101
+0.18%
$ 1.01 million $ 177,312
May 19, 5 PM $ 0.0101
+0.15%
$ 1.01 million $ 176,910
May 19, 4 PM $ 0.0101
-0.02%
$ 1.01 million $ 176,977
May 19, 3 PM $ 0.0101
-0.90%
$ 1.01 million $ 178,488
May 19, 2 PM $ 0.0102
+0.98%
$ 1.02 million $ 178,457
May 19, 1 PM $ 0.0101
-0.27%
$ 1.01 million $ 172,194
May 19, 12 PM $ 0.0101
+0.12%
$ 1.01 million $ 174,123
May 19, 11 AM $ 0.0101
+0.46%
$ 1.01 million $ 173,683
May 19, 10 AM $ 0.0101
+0.05%
$ 1.01 million $ 173,250
May 19, 9 AM $ 0.0101
+4.02%
$ 1.01 million $ 173,060
May 19, 8 AM $ 0.00961
-0.68%
$ 960,900 $ 174,773
May 19, 7 AM $ 0.00959
-0.85%
$ 959,300 $ 173,744
May 19, 6 AM $ 0.00971
+1.03%
$ 970,800 $ 175,005
May 19, 5 AM $ 0.00961
-0.17%
$ 960,900 $ 173,569
May 19, 4 AM $ 0.00963
+0.04%
$ 963,200 $ 173,386
May 19, 3 AM $ 0.00965
-0.69%
$ 964,700 $ 173,727
May 19, 2 AM $ 0.00968
-0.26%
$ 968,500 $ 172,765
May 19, 1 AM $ 0.00978
-2.51%
$ 978,200 $ 173,232
May 19, 12 AM $ 0.0101
+5.85%
$ 1.01 million $ 172,328
May 18, 11 PM $ 0.00958
-0.68%
$ 957,800 $ 173,499
May 18, 10 PM $ 0.00965
-0.40%
$ 964,500 $ 174,196
May 18, 9 PM $ 0.00968
+0.23%
$ 968,400 $ 174,791
May 18, 8 PM $ 0.00967
-0.94%
$ 967,100 $ 175,694
May 18, 7 PM $ 0.00973
+0.61%
$ 973,200 $ 176,326
May 18, 6 PM $ 0.00967
-0.07%
$ 966,600 $ 173,992
May 18, 5 PM $ 0.00967
-1.00%
$ 967,300 $ 176,085
May 18, 4 PM $ 0.00977
+0.45%
$ 977,100 $ 178,629
May 18, 3 PM $ 0.00973
-0.44%
$ 973,000 $ 177,990
May 18, 2 PM $ 0.00983
+0.39%
$ 983,400 $ 178,381
May 18, 1 PM $ 0.0098
-1.04%
$ 980,200 $ 181,158
May 18, 12 PM $ 0.00989
-2.30%
$ 989,100 $ 180,809
May 18, 11 AM $ 0.0101
+0.58%
$ 1.01 million $ 182,423
May 18, 10 AM $ 0.00998
+0.73%
$ 998,000 $ 183,976
May 18, 9 AM $ 0.00989
-0.60%
$ 989,000 $ 184,585
May 18, 8 AM $ 0.00996
-0.06%
$ 996,500 $ 183,453
May 18, 7 AM $ 0.00996
-1.12%
$ 996,200 $ 186,526
May 18, 6 AM $ 0.0101
+1.20%
$ 1.01 million $ 187,417
May 18, 5 AM $ 0.00997
-0.49%
$ 997,200 $ 189,834
May 18, 4 AM $ 0.01
-0.85%
$ 999,800 $ 192,662
May 18, 3 AM $ 0.0101
-0.31%
$ 1.01 million $ 194,056
May 18, 2 AM $ 0.0101
+0.68%
$ 1.01 million $ 192,860
May 18, 1 AM $ 0.0101
+1.00%
$ 1.01 million $ 193,442
May 18, 12 AM $ 0.00996
+0.81%
$ 996,200 $ 195,658
May 17, 11 PM $ 0.00976
-3.49%
$ 975,900 $ 194,994
May 17, 10 PM $ 0.0101
-0.55%
$ 1.01 million $ 193,179