Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0175
+0.07%
$1.75 million $703,741
Sep 9, 11 AM $0.0175
+1.22%
$1.75 million $689,647
Sep 9, 10 AM $0.0173
+1.12%
$1.73 million $689,728
Sep 9, 9 AM $0.0171
-0.17%
$1.71 million $680,024
Sep 9, 8 AM $0.0172
+0.47%
$1.72 million $677,017
Sep 9, 7 AM $0.0172
+0.08%
$1.72 million $677,696
Sep 9, 6 AM $0.0171
+0.61%
$1.71 million $667,574
Sep 9, 5 AM $0.017
-0.71%
$1.7 million $674,843
Sep 9, 4 AM $0.0171
+0.16%
$1.71 million $672,223
Sep 9, 3 AM $0.0171
+0.49%
$1.71 million $672,030
Sep 9, 2 AM $0.017
-0.47%
$1.7 million $677,241
Sep 9, 1 AM $0.0171
+0.03%
$1.71 million $667,945
Sep 9, 12 AM $0.0171
+0.16%
$1.71 million $663,507
Sep 8, 11 PM $0.0171
-0.29%
$1.71 million $670,824
Sep 8, 10 PM $0.0171
+0.58%
$1.71 million $682,919
Sep 8, 9 PM $0.017
+0.15%
$1.7 million $685,629
Sep 8, 8 PM $0.017
+0.46%
$1.7 million $680,127
Sep 8, 7 PM $0.0169
+0.43%
$1.69 million $676,850
Sep 8, 6 PM $0.0168
-3.53%
$1.68 million $672,039
Sep 8, 5 PM $0.0175
-0.15%
$1.75 million $674,257
Sep 8, 4 PM $0.0175
+0.41%
$1.75 million $666,773
Sep 8, 3 PM $0.0174
+2.23%
$1.74 million $651,394
Sep 8, 2 PM $0.017
+0.08%
$1.7 million $648,450
Sep 8, 1 PM $0.017
-0.64%
$1.7 million $652,714
Sep 8, 12 PM $0.017
+0.52%
$1.7 million $652,799
Sep 8, 11 AM $0.017
-0.26%
$1.7 million $665,262
Sep 8, 10 AM $0.017
-0.47%
$1.7 million $666,260
Sep 8, 9 AM $0.017
-0.13%
$1.7 million $676,171
Sep 8, 8 AM $0.017
+1.79%
$1.7 million $681,268
Sep 8, 7 AM $0.0168
-3.32%
$1.68 million $672,159
Sep 8, 6 AM $0.0173
-0.71%
$1.73 million $671,246
Sep 8, 5 AM $0.0174
-0.24%
$1.74 million $670,738
Sep 8, 4 AM $0.0174
+1.92%
$1.74 million $670,855
Sep 8, 3 AM $0.0171
+0.15%
$1.71 million $665,430
Sep 8, 2 AM $0.0171
-0.63%
$1.71 million $656,518
Sep 8, 1 AM $0.0172
+0.31%
$1.72 million $653,245
Sep 8, 12 AM $0.0172
-1.51%
$1.72 million $655,564
Sep 7, 11 PM $0.0176
+1.56%
$1.76 million $657,676
Sep 7, 10 PM $0.0173
-0.58%
$1.73 million $645,602
Sep 7, 9 PM $0.0174
+0.20%
$1.74 million $634,333
Sep 7, 8 PM $0.0174
-0.36%
$1.74 million $637,477
Sep 7, 7 PM $0.0174
+0.75%
$1.74 million $649,050
Sep 7, 6 PM $0.0173
-0.27%
$1.73 million $651,851
Sep 7, 5 PM $0.0173
+0.10%
$1.73 million $650,155
Sep 7, 4 PM $0.0172
-0.40%
$1.72 million $653,123
Sep 7, 3 PM $0.0173
-0.14%
$1.73 million $659,847
Sep 7, 2 PM $0.0174
-0.52%
$1.74 million $669,363
Sep 7, 1 PM $0.0174
+1.13%
$1.74 million $665,579
Sep 7, 12 PM $0.0172
+0.75%
$1.72 million $664,401
Sep 7, 11 AM $0.0171
+1.13%
$1.71 million $664,144