ARGON TOKEN Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0101
-0.55%
$ 1.01 million $ 193,179
May 17, 9 PM $ 0.0102
+0.26%
$ 1.02 million $ 191,859
May 17, 8 PM $ 0.0102
-0.89%
$ 1.02 million $ 189,304
May 17, 7 PM $ 0.0102
-0.14%
$ 1.02 million $ 189,541
May 17, 6 PM $ 0.0102
-0.18%
$ 1.02 million $ 192,492
May 17, 5 PM $ 0.0102
+0.46%
$ 1.02 million $ 190,179
May 17, 4 PM $ 0.0102
+0.23%
$ 1.02 million $ 187,176
May 17, 9 AM $ 0.0111
-0.34%
$ 1.11 million $ 185,138
May 17, 8 AM $ 0.0111
-0.38%
$ 1.11 million $ 185,319
May 17, 7 AM $ 0.0112
-0.37%
$ 1.12 million $ 183,876
May 17, 6 AM $ 0.0112
+0.74%
$ 1.12 million $ 182,717
May 17, 5 AM $ 0.0111
+0.16%
$ 1.11 million $ 181,212
May 17, 4 AM $ 0.0112
-1.08%
$ 1.12 million $ 180,744
May 17, 3 AM $ 0.0113
+0.07%
$ 1.13 million $ 181,626
May 17, 2 AM $ 0.0112
+1.28%
$ 1.12 million $ 184,330
May 17, 1 AM $ 0.0111
+0.25%
$ 1.11 million $ 184,714
May 17, 12 AM $ 0.0111
-0.16%
$ 1.11 million $ 184,427
May 16, 11 PM $ 0.0111
-0.60%
$ 1.11 million $ 185,116
May 16, 10 PM $ 0.0112
+0.49%
$ 1.12 million $ 184,933
May 16, 9 PM $ 0.0112
-0.23%
$ 1.12 million $ 185,894
May 16, 8 PM $ 0.0112
+0.24%
$ 1.12 million $ 188,098
May 16, 7 PM $ 0.0111
-0.41%
$ 1.11 million $ 190,306
May 16, 6 PM $ 0.0112
+1.17%
$ 1.12 million $ 187,276
May 16, 5 PM $ 0.0111
-0.21%
$ 1.11 million $ 188,499
May 16, 4 PM $ 0.0111
+0.26%
$ 1.11 million $ 190,678
May 16, 3 PM $ 0.011
+0.47%
$ 1.1 million $ 190,105
May 16, 2 PM $ 0.011
+0.61%
$ 1.1 million $ 189,602
May 16, 1 PM $ 0.011
+0.76%
$ 1.1 million $ 190,651
May 16, 12 PM $ 0.0109
+1.48%
$ 1.09 million $ 190,215
May 16, 11 AM $ 0.0108
+0.94%
$ 1.08 million $ 190,835
May 16, 10 AM $ 0.0106
+0.89%
$ 1.06 million $ 193,072
May 16, 9 AM $ 0.0105
+0.11%
$ 1.05 million $ 192,643
May 16, 8 AM $ 0.0104
-0.33%
$ 1.04 million $ 193,529
May 16, 7 AM $ 0.0104
-4.58%
$ 1.04 million $ 196,089
May 16, 6 AM $ 0.011
-2.60%
$ 1.1 million $ 196,479
May 16, 5 AM $ 0.0112
-1.13%
$ 1.13 million $ 197,184
May 16, 4 AM $ 0.0114
-0.64%
$ 1.14 million $ 194,965
May 16, 3 AM $ 0.0115
-1.10%
$ 1.15 million $ 194,260
May 16, 2 AM $ 0.0117
+0.94%
$ 1.17 million $ 192,116
May 16, 1 AM $ 0.0116
-0.04%
$ 1.16 million $ 191,248
May 16, 12 AM $ 0.0116
+0.21%
$ 1.16 million $ 189,644
May 15, 11 PM $ 0.0115
-1.28%
$ 1.15 million $ 189,054
May 15, 10 PM $ 0.0116
-0.15%
$ 1.16 million $ 188,621
May 15, 9 PM $ 0.0116
-0.51%
$ 1.16 million $ 189,923
May 15, 8 PM $ 0.0117
+0.52%
$ 1.17 million $ 192,534
May 15, 7 PM $ 0.0116
+0.12%
$ 1.16 million $ 191,541
May 15, 6 PM $ 0.0116
+0.39%
$ 1.16 million $ 193,384
May 15, 5 PM $ 0.0116
-1.09%
$ 1.16 million $ 191,879
May 15, 4 PM $ 0.0117
-0.11%
$ 1.17 million $ 190,933
May 15, 3 PM $ 0.0117
+1.56%
$ 1.17 million $ 193,250