ARGON TOKEN Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0138
-0.81%
$ 1.38 million $ 17.03 million
Jul 17, 7 PM $ 0.0138
-1.36%
$ 1.38 million $ 17.29 million
Jul 17, 6 PM $ 0.014
-0.33%
$ 1.4 million $ 17.23 million
Jul 17, 5 PM $ 0.014
-1.10%
$ 1.4 million $ 17.12 million
Jul 17, 4 PM $ 0.0141
+0.14%
$ 1.41 million $ 17.27 million
Jul 17, 3 PM $ 0.0142
+0.90%
$ 1.42 million $ 17.46 million
Jul 17, 2 PM $ 0.0141
+1.53%
$ 1.41 million $ 17.36 million
Jul 17, 1 PM $ 0.0143
+3.31%
$ 1.43 million $ 17.66 million
Jul 17, 12 PM $ 0.0138
-0.13%
$ 1.38 million $ 17.85 million
Jul 17, 11 AM $ 0.0137
+0.80%
$ 1.37 million $ 18.06 million
Jul 17, 10 AM $ 0.0136
-0.23%
$ 1.36 million $ 18.04 million
Jul 17, 9 AM $ 0.0135
+1.40%
$ 1.35 million $ 17.75 million
Jul 17, 8 AM $ 0.0133
+0.84%
$ 1.33 million $ 17.23 million
Jul 17, 7 AM $ 0.0131
-0.03%
$ 1.31 million $ 16.92 million
Jul 17, 6 AM $ 0.0131
+0.68%
$ 1.31 million $ 17 million
Jul 17, 5 AM $ 0.0131
-0.02%
$ 1.31 million $ 17.12 million
Jul 17, 4 AM $ 0.0131
+1.13%
$ 1.31 million $ 17.08 million
Jul 17, 3 AM $ 0.013
-0.07%
$ 1.3 million $ 17.05 million
Jul 17, 2 AM $ 0.013
-0.41%
$ 1.3 million $ 16.78 million
Jul 17, 1 AM $ 0.0131
+0.45%
$ 1.31 million $ 16.72 million
Jul 17, 12 AM $ 0.0131
+1.02%
$ 1.31 million $ 16.95 million
Jul 16, 11 PM $ 0.0131
-0.21%
$ 1.31 million $ 16.68 million
Jul 16, 10 PM $ 0.013
-0.45%
$ 1.3 million $ 16.48 million
Jul 16, 9 PM $ 0.0131
+0.28%
$ 1.31 million $ 16.83 million
Jul 16, 8 PM $ 0.0131
-1.43%
$ 1.31 million $ 16.74 million
Jul 16, 7 PM $ 0.0132
-0.06%
$ 1.32 million $ 16.57 million
Jul 16, 6 PM $ 0.0132
-0.98%
$ 1.32 million $ 16.51 million
Jul 16, 5 PM $ 0.0133
-0.89%
$ 1.33 million $ 16.67 million
Jul 16, 4 PM $ 0.0134
+1.41%
$ 1.34 million $ 16.58 million
Jul 16, 3 PM $ 0.0133
+0.08%
$ 1.33 million $ 16.17 million
Jul 16, 2 PM $ 0.0133
+0.45%
$ 1.33 million $ 16.06 million
Jul 16, 1 PM $ 0.0133
+0.44%
$ 1.33 million $ 16.02 million
Jul 16, 12 PM $ 0.0132
-1.62%
$ 1.32 million $ 15.7 million
Jul 16, 11 AM $ 0.0133
-0.76%
$ 1.33 million $ 15.58 million
Jul 16, 10 AM $ 0.0135
+2.08%
$ 1.35 million $ 15.61 million
Jul 16, 9 AM $ 0.0134
-1.47%
$ 1.34 million $ 15.65 million
Jul 16, 8 AM $ 0.0137
+1.38%
$ 1.37 million $ 15.61 million
Jul 16, 7 AM $ 0.0136
+1.22%
$ 1.36 million $ 15.63 million
Jul 16, 6 AM $ 0.0135
-3.67%
$ 1.35 million $ 15.69 million
Jul 16, 5 AM $ 0.0139
+3.55%
$ 1.39 million $ 15.69 million
Jul 16, 4 AM $ 0.0134
+1.50%
$ 1.34 million $ 15.76 million
Jul 16, 3 AM $ 0.0132
-0.81%
$ 1.32 million $ 16 million
Jul 16, 2 AM $ 0.0133
-0.19%
$ 1.33 million $ 15.99 million
Jul 16, 1 AM $ 0.0133
+0.60%
$ 1.33 million $ 16.26 million
Jul 16, 12 AM $ 0.0131
+0.33%
$ 1.31 million $ 16.33 million
Jul 15, 11 PM $ 0.0131
-0.40%
$ 1.31 million $ 16.4 million
Jul 15, 10 PM $ 0.0131
-0.35%
$ 1.31 million $ 16.47 million
Jul 15, 9 PM $ 0.0132
+0.46%
$ 1.32 million $ 16.32 million
Jul 15, 8 PM $ 0.0131
+0.17%
$ 1.31 million $ 16.05 million
Jul 15, 7 PM $ 0.0131
+0.18%
$ 1.31 million $ 15.91 million