Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.0173
-0.14%
$1.73 million $659,847
Sep 7, 2 PM $0.0174
-0.52%
$1.74 million $669,363
Sep 7, 1 PM $0.0174
+1.13%
$1.74 million $665,579
Sep 7, 12 PM $0.0172
+0.75%
$1.72 million $664,401
Sep 7, 11 AM $0.0171
+1.13%
$1.71 million $664,144
Sep 7, 10 AM $0.0169
+0.11%
$1.69 million $668,265
Sep 7, 9 AM $0.0169
-1.36%
$1.69 million $659,034
Sep 7, 8 AM $0.0171
+0.82%
$1.71 million $651,531
Sep 7, 7 AM $0.017
+0.56%
$1.7 million $653,605
Sep 7, 6 AM $0.0169
+0.96%
$1.69 million $657,549
Sep 7, 5 AM $0.0168
+0.79%
$1.68 million $659,718
Sep 7, 4 AM $0.0166
+0.90%
$1.66 million $662,432
Sep 7, 3 AM $0.0168
+6.13%
$1.68 million $668,320
Sep 7, 2 AM $0.0158
+0.51%
$1.58 million $666,153
Sep 7, 1 AM $0.0157
-0.46%
$1.57 million $665,464
Sep 7, 12 AM $0.0158
-0.28%
$1.58 million $666,248
Sep 6, 11 PM $0.0158
-0.28%
$1.58 million $659,518
Sep 6, 10 PM $0.0159
-0.06%
$1.59 million $661,828
Sep 6, 9 PM $0.0158
-0.04%
$1.58 million $671,034
Sep 6, 8 PM $0.0158
-0.08%
$1.58 million $669,943
Sep 6, 7 PM $0.0158
-0.77%
$1.58 million $670,633
Sep 6, 6 PM $0.0159
+0.74%
$1.59 million $678,109
Sep 6, 5 PM $0.0158
+0.65%
$1.58 million $672,342
Sep 6, 4 PM $0.0157
-1.02%
$1.57 million $680,000
Sep 6, 3 PM $0.0158
-2.27%
$1.58 million $677,303
Sep 6, 2 PM $0.0161
-0.14%
$1.61 million $675,729
Sep 6, 1 PM $0.0161
-0.12%
$1.61 million $678,105
Sep 6, 12 PM $0.0161
-0.14%
$1.61 million $676,126
Sep 6, 11 AM $0.0161
+0.56%
$1.61 million $675,530
Sep 6, 10 AM $0.016
-0.25%
$1.6 million $670,296
Sep 6, 9 AM $0.016
+0.36%
$1.6 million $667,584
Sep 6, 8 AM $0.016
-0.17%
$1.6 million $670,794
Sep 6, 7 AM $0.016
-0.85%
$1.6 million $667,923
Sep 6, 6 AM $0.0161
-0.13%
$1.61 million $669,986
Sep 6, 5 AM $0.0161
+0.46%
$1.61 million $663,776
Sep 6, 4 AM $0.016
-0.16%
$1.6 million $663,458
Sep 6, 3 AM $0.0161
+0.37%
$1.61 million $661,924
Sep 6, 2 AM $0.0161
-0.59%
$1.61 million $667,416
Sep 6, 1 AM $0.0161
-0.07%
$1.61 million $669,819
Sep 6, 12 AM $0.0162
+0.67%
$1.62 million $673,084
Sep 5, 11 PM $0.0161
-0.60%
$1.61 million $673,933
Sep 5, 10 PM $0.0161
+0.30%
$1.61 million $669,727
Sep 5, 9 PM $0.0161
-0.41%
$1.61 million $664,612
Sep 5, 8 PM $0.0161
+0.45%
$1.61 million $669,713
Sep 5, 7 PM $0.016
-0.77%
$1.6 million $670,213
Sep 5, 6 PM $0.0161
+0.50%
$1.61 million $667,176
Sep 5, 5 PM $0.0161
+0.48%
$1.61 million $671,832
Sep 5, 4 PM $0.016
+0.21%
$1.6 million $668,711
Sep 5, 3 PM $0.016
-0.51%
$1.6 million $677,492
Sep 5, 2 PM $0.0162
+0.94%
$1.62 million $674,915