ARGON TOKEN Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0131
+0.18%
$ 1.31 million $ 15.91 million
Jul 15, 6 PM $ 0.0131
-0.49%
$ 1.31 million $ 16.07 million
Jul 15, 5 PM $ 0.0131
-0.13%
$ 1.31 million $ 16.04 million
Jul 15, 4 PM $ 0.0132
+2.37%
$ 1.32 million $ 16.14 million
Jul 15, 3 PM $ 0.013
-0.17%
$ 1.3 million $ 16.38 million
Jul 15, 2 PM $ 0.013
-1.08%
$ 1.3 million $ 16.38 million
Jul 15, 1 PM $ 0.0132
+1.13%
$ 1.32 million $ 16.07 million
Jul 15, 12 PM $ 0.013
-0.89%
$ 1.3 million $ 16.19 million
Jul 15, 11 AM $ 0.0131
+0.21%
$ 1.31 million $ 16.25 million
Jul 15, 10 AM $ 0.0131
-0.85%
$ 1.31 million $ 16.32 million
Jul 15, 9 AM $ 0.0133
-1.02%
$ 1.33 million $ 16.61 million
Jul 15, 8 AM $ 0.0134
+0.98%
$ 1.34 million $ 16.99 million
Jul 15, 7 AM $ 0.0132
-1.58%
$ 1.32 million $ 17.28 million
Jul 15, 6 AM $ 0.0133
-0.75%
$ 1.33 million $ 17.43 million
Jul 15, 5 AM $ 0.0134
+0.31%
$ 1.34 million $ 17.5 million
Jul 15, 4 AM $ 0.0134
-0.30%
$ 1.34 million $ 17.56 million
Jul 15, 3 AM $ 0.0134
-0.79%
$ 1.34 million $ 17.34 million
Jul 15, 2 AM $ 0.0135
+0.82%
$ 1.35 million $ 17.54 million
Jul 15, 1 AM $ 0.0136
+2.15%
$ 1.36 million $ 17.33 million
Jul 15, 12 AM $ 0.0132
-0.23%
$ 1.32 million $ 17.11 million
Jul 14, 11 PM $ 0.0133
-0.34%
$ 1.33 million $ 17.33 million
Jul 14, 10 PM $ 0.0132
+2.07%
$ 1.32 million $ 17.28 million
Jul 14, 9 PM $ 0.0131
-9.85%
$ 1.31 million $ 17.38 million
Jul 14, 8 PM $ 0.0145
+0.14%
$ 1.45 million $ 17.48 million
Jul 14, 7 PM $ 0.0145
+0.29%
$ 1.45 million $ 17.51 million
Jul 14, 6 PM $ 0.0144
+0.59%
$ 1.44 million $ 17.39 million
Jul 14, 5 PM $ 0.0144
+0.23%
$ 1.44 million $ 17.13 million
Jul 14, 4 PM $ 0.0144
-1.82%
$ 1.44 million $ 17.13 million
Jul 14, 3 PM $ 0.0145
-0.52%
$ 1.45 million $ 17.38 million
Jul 14, 2 PM $ 0.0146
-1.24%
$ 1.46 million $ 17.69 million
Jul 14, 1 PM $ 0.0147
+0.69%
$ 1.47 million $ 17.83 million
Jul 14, 12 PM $ 0.0146
+1.01%
$ 1.46 million $ 17.77 million
Jul 14, 11 AM $ 0.0144
+8.26%
$ 1.44 million $ 17.49 million
Jul 14, 10 AM $ 0.0133
-0.35%
$ 1.33 million $ 17.45 million
Jul 14, 9 AM $ 0.0134
-0.42%
$ 1.34 million $ 17.22 million
Jul 14, 8 AM $ 0.0134
+1.62%
$ 1.34 million $ 17.1 million
Jul 14, 7 AM $ 0.0132
+0.62%
$ 1.32 million $ 16.95 million
Jul 14, 6 AM $ 0.0132
-0.93%
$ 1.32 million $ 16.69 million
Jul 14, 5 AM $ 0.0133
+0.57%
$ 1.33 million $ 16.36 million
Jul 14, 4 AM $ 0.0132
+0.83%
$ 1.32 million $ 16.2 million
Jul 14, 3 AM $ 0.0132
-4.33%
$ 1.32 million $ 16.15 million
Jul 14, 2 AM $ 0.0137
-3.19%
$ 1.37 million $ 15.83 million
Jul 14, 1 AM $ 0.0141
+3.98%
$ 1.41 million $ 16.13 million
Jul 14, 12 AM $ 0.0136
-0.58%
$ 1.36 million $ 16.47 million
Jul 13, 11 PM $ 0.0137
+0.12%
$ 1.37 million $ 16.3 million
Jul 13, 10 PM $ 0.0138
-0.31%
$ 1.38 million $ 16.48 million
Jul 13, 9 PM $ 0.0139
-2.73%
$ 1.39 million $ 16.27 million
Jul 13, 8 PM $ 0.0142
-0.83%
$ 1.42 million $ 16.13 million
Jul 13, 7 PM $ 0.0144
+0.38%
$ 1.44 million $ 16.29 million
Jul 13, 6 PM $ 0.0144
-2.36%
$ 1.44 million $ 16.22 million