ARGON TOKEN Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0117
-0.11%
$ 1.17 million $ 190,933
May 15, 3 PM $ 0.0117
+1.56%
$ 1.17 million $ 193,250
May 15, 2 PM $ 0.0116
+2.38%
$ 1.16 million $ 193,464
May 15, 1 PM $ 0.0113
-1.38%
$ 1.13 million $ 192,662
May 15, 12 PM $ 0.0115
+0.14%
$ 1.15 million $ 197,026
May 15, 11 AM $ 0.0115
+0.19%
$ 1.15 million $ 196,380
May 15, 10 AM $ 0.0115
+0.83%
$ 1.15 million $ 193,546
May 15, 9 AM $ 0.0114
-0.14%
$ 1.14 million $ 195,716
May 15, 8 AM $ 0.0114
-1.66%
$ 1.14 million $ 195,389
May 15, 7 AM $ 0.0116
+1.00%
$ 1.16 million $ 193,065
May 15, 6 AM $ 0.0114
+2.26%
$ 1.14 million $ 194,063
May 15, 5 AM $ 0.0112
-0.98%
$ 1.12 million $ 194,686
May 15, 4 AM $ 0.0113
-0.03%
$ 1.13 million $ 195,772
May 15, 3 AM $ 0.0113
-0.50%
$ 1.13 million $ 198,522
May 15, 2 AM $ 0.0114
-0.05%
$ 1.14 million $ 199,247
May 15, 1 AM $ 0.0115
+0.89%
$ 1.15 million $ 201,279
May 15, 12 AM $ 0.0113
+1.12%
$ 1.13 million $ 205,305
May 14, 11 PM $ 0.0112
-1.53%
$ 1.12 million $ 207,837
May 14, 10 PM $ 0.0114
-0.69%
$ 1.14 million $ 207,112
May 14, 9 PM $ 0.0113
-0.10%
$ 1.13 million $ 204,626
May 14, 8 PM $ 0.0113
+1.67%
$ 1.13 million $ 200,065
May 14, 7 PM $ 0.0112
-0.41%
$ 1.12 million $ 202,192
May 14, 6 PM $ 0.0112
+1.29%
$ 1.12 million $ 202,948
May 14, 5 PM $ 0.0111
-1.78%
$ 1.11 million $ 206,800
May 14, 4 PM $ 0.0113
+1.40%
$ 1.13 million $ 210,324
May 14, 3 PM $ 0.0112
-1.29%
$ 1.12 million $ 211,959
May 14, 2 PM $ 0.0114
-0.58%
$ 1.14 million $ 211,241
May 14, 1 PM $ 0.0114
-0.69%
$ 1.14 million $ 212,333
May 14, 12 PM $ 0.0115
-1.03%
$ 1.15 million $ 212,917
May 14, 11 AM $ 0.0116
-0.67%
$ 1.16 million $ 214,853
May 14, 10 AM $ 0.0117
+3.32%
$ 1.17 million $ 215,796
May 14, 9 AM $ 0.0114
-0.48%
$ 1.14 million $ 213,547
May 14, 6 AM $ 0.012
-0.17%
$ 1.2 million $ 212,718
May 14, 5 AM $ 0.012
-0.06%
$ 1.2 million $ 212,479
May 14, 4 AM $ 0.0121
-1.18%
$ 1.21 million $ 215,857
May 14, 3 AM $ 0.0122
-2.11%
$ 1.22 million $ 213,603
May 14, 2 AM $ 0.0125
-1.00%
$ 1.25 million $ 217,042
May 14, 1 AM $ 0.0126
+1.66%
$ 1.26 million $ 219,194
May 14, 12 AM $ 0.0124
+0.33%
$ 1.24 million $ 220,313
May 13, 11 PM $ 0.0123
-1.24%
$ 1.23 million $ 218,137
May 13, 10 PM $ 0.0124
+0.03%
$ 1.24 million $ 223,707
May 13, 9 PM $ 0.0124
-0.58%
$ 1.24 million $ 228,106
May 13, 8 PM $ 0.0125
-0.11%
$ 1.25 million $ 231,058
May 13, 7 PM $ 0.0126
+0.20%
$ 1.26 million $ 231,898
May 13, 6 PM $ 0.0125
+0.16%
$ 1.25 million $ 230,698
May 13, 5 PM $ 0.0124
+0.90%
$ 1.24 million $ 231,176
May 13, 4 PM $ 0.0124
-0.27%
$ 1.24 million $ 229,338
May 13, 3 PM $ 0.0124
-1.66%
$ 1.24 million $ 228,798
May 13, 2 PM $ 0.0126
+0.64%
$ 1.26 million $ 230,313
May 13, 1 PM $ 0.0126
+0.88%
$ 1.26 million $ 230,484