ARGON TOKEN Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0126
+0.88%
$ 1.26 million $ 230,484
May 13, 12 PM $ 0.0125
-1.65%
$ 1.25 million $ 230,913
May 13, 6 AM $ 0.0137
-0.07%
$ 1.37 million $ 240,990
May 13, 5 AM $ 0.0137
-0.74%
$ 1.37 million $ 241,953
May 13, 4 AM $ 0.0138
-0.82%
$ 1.38 million $ 242,123
May 13, 3 AM $ 0.0139
-0.86%
$ 1.39 million $ 245,376
May 13, 2 AM $ 0.014
-0.45%
$ 1.4 million $ 241,729
May 13, 1 AM $ 0.014
-0.70%
$ 1.4 million $ 239,382
May 13, 12 AM $ 0.0141
+1.63%
$ 1.41 million $ 238,559
May 12, 11 PM $ 0.0139
+0.41%
$ 1.39 million $ 240,951
May 12, 10 PM $ 0.0138
+0.33%
$ 1.38 million $ 242,408
May 12, 9 PM $ 0.0138
-0.47%
$ 1.38 million $ 242,574
May 12, 8 PM $ 0.014
+0.53%
$ 1.4 million $ 242,728
May 12, 7 PM $ 0.0139
-0.46%
$ 1.39 million $ 243,003
May 12, 6 PM $ 0.0139
+0.78%
$ 1.39 million $ 244,150
May 12, 5 PM $ 0.0138
+0.31%
$ 1.38 million $ 243,161
May 12, 4 PM $ 0.0137
-1.05%
$ 1.37 million $ 244,574
May 12, 3 PM $ 0.0139
+1.05%
$ 1.39 million $ 248,696
May 12, 2 PM $ 0.0137
+0.07%
$ 1.37 million $ 248,855
May 12, 1 PM $ 0.0137
-0.08%
$ 1.37 million $ 250,450
May 12, 12 PM $ 0.0137
-1.60%
$ 1.37 million $ 249,253
May 12, 11 AM $ 0.0138
-0.36%
$ 1.38 million $ 253,279
May 12, 10 AM $ 0.0138
-1.38%
$ 1.38 million $ 252,060
May 12, 9 AM $ 0.0141
+0.24%
$ 1.41 million $ 251,018
May 12, 8 AM $ 0.0141
-0.65%
$ 1.41 million $ 255,344
May 12, 7 AM $ 0.0142
-0.68%
$ 1.42 million $ 257,260
May 12, 6 AM $ 0.0143
-0.31%
$ 1.43 million $ 260,041
May 12, 5 AM $ 0.0144
+0.62%
$ 1.44 million $ 258,581
May 12, 4 AM $ 0.0143
-0.31%
$ 1.43 million $ 259,058
May 12, 3 AM $ 0.0143
+1.44%
$ 1.43 million $ 255,856
May 12, 2 AM $ 0.0141
+0.48%
$ 1.41 million $ 262,206
May 12, 1 AM $ 0.0141
-1.62%
$ 1.42 million $ 266,333
May 12, 12 AM $ 0.0144
+0.95%
$ 1.44 million $ 268,332
May 11, 11 PM $ 0.0143
+0.78%
$ 1.43 million $ 268,216
May 11, 10 PM $ 0.0142
-0.29%
$ 1.42 million $ 267,766
May 11, 9 PM $ 0.0142
+1.20%
$ 1.42 million $ 267,160
May 11, 8 PM $ 0.014
-1.17%
$ 1.4 million $ 268,256
May 11, 7 PM $ 0.0141
-0.24%
$ 1.41 million $ 266,803
May 11, 6 PM $ 0.0141
-2.16%
$ 1.41 million $ 268,380
May 11, 5 PM $ 0.0144
-0.91%
$ 1.44 million $ 270,810
May 11, 4 PM $ 0.0145
-1.93%
$ 1.45 million $ 272,988
May 11, 3 PM $ 0.0148
-1.54%
$ 1.48 million $ 275,070
May 11, 2 PM $ 0.0151
+1.67%
$ 1.51 million $ 275,277
May 11, 1 PM $ 0.0148
+0.96%
$ 1.48 million $ 274,078
May 11, 12 PM $ 0.0147
-2.22%
$ 1.47 million $ 272,896
May 11, 11 AM $ 0.015
+1.53%
$ 1.5 million $ 272,852
May 11, 10 AM $ 0.0148
+0.16%
$ 1.48 million $ 275,688
May 11, 9 AM $ 0.0147
+1.29%
$ 1.47 million $ 276,000
May 11, 8 AM $ 0.0144
+1.42%
$ 1.44 million $ 278,282
May 11, 7 AM $ 0.014
-7.74%
$ 1.4 million $ 280,122