Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.0161
+0.85%
$1.61 million $680,005
Sep 3, 12 PM $0.0159
-0.21%
$1.59 million $680,441
Sep 3, 11 AM $0.016
+0.73%
$1.6 million $676,466
Sep 3, 10 AM $0.0158
-0.51%
$1.58 million $672,700
Sep 3, 9 AM $0.0159
-0.17%
$1.59 million $673,088
Sep 3, 8 AM $0.0159
+0.18%
$1.59 million $668,808
Sep 3, 7 AM $0.0158
-3.56%
$1.58 million $667,262
Sep 3, 6 AM $0.0163
+3.42%
$1.63 million $666,579
Sep 3, 5 AM $0.0158
-0.37%
$1.58 million $661,682
Sep 3, 4 AM $0.0158
+0.97%
$1.58 million $658,305
Sep 3, 3 AM $0.0157
+0.20%
$1.57 million $664,570
Sep 3, 2 AM $0.0157
+0.01%
$1.57 million $661,870
Sep 3, 1 AM $0.0157
+0.15%
$1.57 million $671,553
Sep 3, 12 AM $0.0157
-0.59%
$1.57 million $671,310
Sep 2, 11 PM $0.0158
+0.26%
$1.58 million $667,734
Sep 2, 10 PM $0.0158
+0.06%
$1.58 million $676,583
Sep 2, 9 PM $0.0158
-0.35%
$1.58 million $680,266
Sep 2, 8 PM $0.0158
+0.43%
$1.58 million $677,836
Sep 2, 7 PM $0.0157
-0.46%
$1.57 million $685,035
Sep 2, 6 PM $0.0158
-0.11%
$1.58 million $696,036
Sep 2, 5 PM $0.0157
-0.27%
$1.57 million $696,575
Sep 2, 4 PM $0.0158
+0.07%
$1.58 million $705,484
Sep 2, 3 PM $0.0158
+5.26%
$1.58 million $704,799
Sep 2, 2 PM $0.0153
-1.40%
$1.53 million $704,817
Sep 2, 1 PM $0.0155
+0.14%
$1.55 million $697,857
Sep 2, 12 PM $0.0154
-0.85%
$1.54 million $695,902
Sep 2, 11 AM $0.0155
-0.06%
$1.55 million $698,266
Sep 2, 10 AM $0.0156
+1.37%
$1.56 million $697,395
Sep 2, 9 AM $0.0154
+1.20%
$1.54 million $711,384
Sep 2, 8 AM $0.0152
-0.75%
$1.52 million $717,874
Sep 2, 7 AM $0.0153
+0.09%
$1.53 million $715,604
Sep 2, 6 AM $0.0152
+1.56%
$1.52 million $716,473
Sep 2, 5 AM $0.015
+0.52%
$1.5 million $706,009
Sep 2, 4 AM $0.0149
-0.11%
$1.49 million $703,568
Sep 2, 3 AM $0.0149
+0.21%
$1.49 million $704,317
Sep 2, 2 AM $0.0149
-0.22%
$1.49 million $703,143
Sep 2, 1 AM $0.0149
-0.38%
$1.49 million $692,357
Sep 2, 12 AM $0.0149
+0.73%
$1.49 million $679,547
Sep 1, 11 PM $0.0147
+0.18%
$1.47 million $683,575
Sep 1, 10 PM $0.0147
+1.18%
$1.47 million $678,555
Sep 1, 9 PM $0.0145
-1.09%
$1.45 million $675,330
Sep 1, 8 PM $0.0147
+0.38%
$1.47 million $677,101
Sep 1, 7 PM $0.0146
-0.10%
$1.46 million $670,388
Sep 1, 6 PM $0.0145
-1.85%
$1.45 million $667,044
Sep 1, 5 PM $0.0147
-1.55%
$1.47 million $668,688
Sep 1, 4 PM $0.0149
-1.37%
$1.49 million $663,824
Sep 1, 3 PM $0.0152
-1.30%
$1.52 million $668,133
Sep 1, 2 PM $0.0154
+0.97%
$1.54 million $667,087
Sep 1, 1 PM $0.0152
+0.29%
$1.52 million $661,008
Sep 1, 12 PM $0.0152
-0.35%
$1.52 million $665,411