ARGON TOKEN Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0144
-2.36%
$ 1.44 million $ 16.22 million
Jul 13, 5 PM $ 0.0147
-0.18%
$ 1.47 million $ 16.39 million
Jul 13, 4 PM $ 0.0149
-0.16%
$ 1.49 million $ 16.17 million
Jul 13, 3 PM $ 0.0149
+1.74%
$ 1.49 million $ 15.77 million
Jul 13, 2 PM $ 0.0146
+0.61%
$ 1.46 million $ 15.59 million
Jul 13, 1 PM $ 0.0146
-0.61%
$ 1.46 million $ 15.69 million
Jul 13, 12 PM $ 0.0146
+2.27%
$ 1.46 million $ 15.71 million
Jul 13, 11 AM $ 0.0142
+0.29%
$ 1.42 million $ 15.99 million
Jul 13, 10 AM $ 0.0142
+2.37%
$ 1.42 million $ 15.95 million
Jul 13, 9 AM $ 0.0138
+0.37%
$ 1.38 million $ 16.18 million
Jul 13, 8 AM $ 0.0137
-1.43%
$ 1.37 million $ 16.2 million
Jul 13, 7 AM $ 0.0139
+2.98%
$ 1.39 million $ 16.27 million
Jul 13, 6 AM $ 0.0134
+0.43%
$ 1.34 million $ 16.38 million
Jul 13, 5 AM $ 0.0134
+0.36%
$ 1.34 million $ 16.65 million
Jul 13, 4 AM $ 0.0134
+0.85%
$ 1.34 million $ 16.79 million
Jul 13, 3 AM $ 0.0132
+1.55%
$ 1.32 million $ 16.94 million
Jul 13, 2 AM $ 0.013
+1.17%
$ 1.3 million $ 17.08 million
Jul 13, 1 AM $ 0.0128
+0.88%
$ 1.28 million $ 16.9 million
Jul 13, 12 AM $ 0.0127
+0.81%
$ 1.27 million $ 16.49 million
Jul 12, 11 PM $ 0.0125
-1.10%
$ 1.25 million $ 16.69 million
Jul 12, 10 PM $ 0.0127
+0.35%
$ 1.27 million $ 16.48 million
Jul 12, 9 PM $ 0.0127
-0.09%
$ 1.27 million $ 16.42 million
Jul 12, 8 PM $ 0.0127
-1.19%
$ 1.27 million $ 16.45 million
Jul 12, 7 PM $ 0.0128
-0.50%
$ 1.28 million $ 16.37 million
Jul 12, 6 PM $ 0.0129
+0.52%
$ 1.29 million $ 16.49 million
Jul 12, 5 PM $ 0.0128
+0.50%
$ 1.28 million $ 16.36 million
Jul 12, 4 PM $ 0.0128
-1.30%
$ 1.28 million $ 16.22 million
Jul 12, 3 PM $ 0.0129
+0.66%
$ 1.29 million $ 16.54 million
Jul 12, 2 PM $ 0.0128
-0.46%
$ 1.28 million $ 16.46 million
Jul 12, 1 PM $ 0.0129
-0.50%
$ 1.29 million $ 16.45 million
Jul 12, 12 PM $ 0.0129
+5.07%
$ 1.29 million $ 16.59 million
Jul 12, 11 AM $ 0.0122
-4.01%
$ 1.22 million $ 16.63 million
Jul 12, 10 AM $ 0.0127
+1.16%
$ 1.27 million $ 16.55 million
Jul 12, 9 AM $ 0.0126
+1.01%
$ 1.26 million $ 16.5 million
Jul 12, 8 AM $ 0.0125
-0.94%
$ 1.25 million $ 16.56 million
Jul 12, 7 AM $ 0.0126
+0.80%
$ 1.26 million $ 16.49 million
Jul 12, 6 AM $ 0.0125
-0.28%
$ 1.25 million $ 16.58 million
Jul 12, 5 AM $ 0.0125
+0.50%
$ 1.25 million $ 16.71 million
Jul 12, 4 AM $ 0.0126
-0.90%
$ 1.26 million $ 16.75 million
Jul 12, 3 AM $ 0.0126
+0.66%
$ 1.26 million $ 16.62 million
Jul 12, 2 AM $ 0.0125
+0.58%
$ 1.25 million $ 16.67 million
Jul 12, 1 AM $ 0.0125
-0.62%
$ 1.25 million $ 16.41 million
Jul 12, 12 AM $ 0.0125
+1.05%
$ 1.25 million $ 16.77 million
Jul 11, 11 PM $ 0.0124
-2.36%
$ 1.24 million $ 16.61 million
Jul 11, 10 PM $ 0.0127
+0.45%
$ 1.27 million $ 16.47 million
Jul 11, 9 PM $ 0.0126
+0.79%
$ 1.26 million $ 16.47 million
Jul 11, 8 PM $ 0.0125
+0.29%
$ 1.25 million $ 16.76 million
Jul 11, 7 PM $ 0.0125
+1.03%
$ 1.25 million $ 16.64 million
Jul 11, 6 PM $ 0.0123
-0.11%
$ 1.23 million $ 16.69 million
Jul 11, 5 PM $ 0.0124
-0.05%
$ 1.24 million $ 16.86 million