ARGON TOKEN Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0124
-0.05%
$ 1.24 million $ 16.86 million
Jul 11, 4 PM $ 0.0124
+0.70%
$ 1.24 million $ 17.18 million
Jul 11, 3 PM $ 0.0123
-0.35%
$ 1.23 million $ 16.88 million
Jul 11, 2 PM $ 0.0124
-1.46%
$ 1.24 million $ 17.08 million
Jul 11, 1 PM $ 0.0127
-0.87%
$ 1.27 million $ 17 million
Jul 11, 12 PM $ 0.0128
+0.87%
$ 1.28 million $ 16.68 million
Jul 11, 11 AM $ 0.0127
-0.45%
$ 1.27 million $ 16.55 million
Jul 11, 10 AM $ 0.0129
+2.50%
$ 1.29 million $ 16.47 million
Jul 11, 9 AM $ 0.0125
-0.32%
$ 1.25 million $ 16.5 million
Jul 11, 8 AM $ 0.0126
-0.66%
$ 1.26 million $ 16.42 million
Jul 11, 7 AM $ 0.0127
-0.49%
$ 1.27 million $ 16.71 million
Jul 11, 6 AM $ 0.0126
+0.64%
$ 1.26 million $ 16.74 million
Jul 11, 5 AM $ 0.0126
+1.82%
$ 1.26 million $ 16.57 million
Jul 11, 4 AM $ 0.0124
-2.61%
$ 1.24 million $ 16.5 million
Jul 11, 3 AM $ 0.0127
-0.06%
$ 1.27 million $ 16.68 million
Jul 11, 2 AM $ 0.0127
-0.09%
$ 1.27 million $ 16.88 million
Jul 11, 1 AM $ 0.0127
-1.91%
$ 1.27 million $ 17.17 million
Jul 11, 12 AM $ 0.0129
+2.16%
$ 1.29 million $ 17.04 million
Jul 10, 11 PM $ 0.0127
-1.62%
$ 1.27 million $ 17.14 million
Jul 10, 10 PM $ 0.0128
+2.74%
$ 1.28 million $ 17.53 million
Jul 10, 9 PM $ 0.0125
-1.48%
$ 1.25 million $ 17.71 million
Jul 10, 8 PM $ 0.0127
+0.81%
$ 1.27 million $ 17.32 million
Jul 10, 7 PM $ 0.0126
+0.94%
$ 1.26 million $ 17.33 million
Jul 10, 6 PM $ 0.0125
-2.31%
$ 1.25 million $ 17.27 million
Jul 10, 5 PM $ 0.0128
+0.15%
$ 1.28 million $ 17.12 million
Jul 10, 4 PM $ 0.0127
-1.20%
$ 1.27 million $ 17.05 million
Jul 10, 3 PM $ 0.0129
+0.45%
$ 1.29 million $ 17.03 million
Jul 10, 2 PM $ 0.0129
+0.93%
$ 1.29 million $ 16.89 million
Jul 10, 1 PM $ 0.0128
+0.69%
$ 1.28 million $ 16.95 million
Jul 10, 12 PM $ 0.0127
+1.44%
$ 1.27 million $ 17.08 million
Jul 10, 11 AM $ 0.0124
-1.25%
$ 1.24 million $ 17.05 million
Jul 10, 10 AM $ 0.0126
-2.53%
$ 1.26 million $ 17.2 million
Jul 10, 9 AM $ 0.0128
+1.49%
$ 1.28 million $ 17.11 million
Jul 10, 8 AM $ 0.0127
+2.58%
$ 1.27 million $ 17.2 million
Jul 10, 7 AM $ 0.0124
-1.14%
$ 1.24 million $ 16.86 million
Jul 10, 6 AM $ 0.0126
+0.09%
$ 1.26 million $ 16.82 million
Jul 10, 5 AM $ 0.0126
+0.22%
$ 1.26 million $ 16.75 million
Jul 10, 4 AM $ 0.0125
+0.02%
$ 1.25 million $ 16.65 million
Jul 10, 3 AM $ 0.0125
+0.55%
$ 1.25 million $ 16.64 million
Jul 10, 2 AM $ 0.0125
-0.22%
$ 1.25 million $ 16.42 million
Jul 10, 1 AM $ 0.0125
+2.42%
$ 1.25 million $ 16.14 million
Jul 10, 12 AM $ 0.0122
-1.00%
$ 1.22 million $ 16.06 million
Jul 9, 11 PM $ 0.0124
-1.42%
$ 1.24 million $ 15.9 million
Jul 9, 10 PM $ 0.0126
+0.90%
$ 1.26 million $ 15.8 million
Jul 9, 9 PM $ 0.0125
-0.18%
$ 1.25 million $ 15.97 million
Jul 9, 8 PM $ 0.0125
+0.31%
$ 1.25 million $ 16.25 million
Jul 9, 7 PM $ 0.0125
+0.05%
$ 1.25 million $ 16.18 million
Jul 9, 6 PM $ 0.0126
+1.48%
$ 1.26 million $ 16.13 million
Jul 9, 5 PM $ 0.0124
-0.58%
$ 1.24 million $ 16.11 million
Jul 9, 4 PM $ 0.0125
+1.16%
$ 1.25 million $ 16.22 million