Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0152
-0.35%
$1.52 million $665,411
Sep 1, 11 AM $0.0153
-0.60%
$1.53 million $661,417
Sep 1, 10 AM $0.0155
+0.13%
$1.55 million $661,602
Sep 1, 9 AM $0.0154
+0.66%
$1.54 million $651,093
Sep 1, 8 AM $0.0154
-0.05%
$1.54 million $640,902
Sep 1, 7 AM $0.0155
-4.35%
$1.55 million $644,973
Sep 1, 6 AM $0.0162
-1.14%
$1.62 million $645,247
Sep 1, 5 AM $0.0164
-2.25%
$1.64 million $659,641
Sep 1, 4 AM $0.0166
+2.28%
$1.66 million $654,408
Sep 1, 3 AM $0.0162
+0.65%
$1.62 million $645,947
Sep 1, 2 AM $0.0161
+0.13%
$1.61 million $652,078
Sep 1, 1 AM $0.0161
+0.22%
$1.61 million $657,273
Sep 1, 12 AM $0.0161
-1.21%
$1.61 million $659,143
Aug 31, 11 PM $0.0163
-1.58%
$1.63 million $651,187
Aug 31, 10 PM $0.0165
+0.18%
$1.65 million $654,063
Aug 31, 9 PM $0.0165
-3.19%
$1.65 million $654,083
Aug 31, 8 PM $0.0172
-1.22%
$1.72 million $653,242
Aug 31, 7 PM $0.0175
+0.67%
$1.75 million $655,598
Aug 31, 6 PM $0.0174
+0.96%
$1.74 million $645,559
Aug 31, 5 PM $0.0172
+0.09%
$1.72 million $644,325
Aug 31, 4 PM $0.0169
+13.45%
$1.69 million $642,927
Aug 31, 3 PM $0.0149
-0.07%
$1.5 million $648,920
Aug 31, 2 PM $0.015
+0.64%
$1.5 million $652,207
Aug 31, 1 PM $0.0149
+0.05%
$1.49 million $666,702
Aug 31, 12 PM $0.0149
-0.93%
$1.49 million $658,083
Aug 31, 11 AM $0.015
-0.18%
$1.5 million $650,130
Aug 31, 10 AM $0.015
-0.01%
$1.5 million $651,591
Aug 31, 9 AM $0.015
+0.11%
$1.5 million $649,253
Aug 31, 8 AM $0.015
+0.05%
$1.5 million $655,044
Aug 31, 7 AM $0.015
-0.16%
$1.5 million $659,478
Aug 31, 6 AM $0.015
-0.04%
$1.5 million $663,708
Aug 31, 5 AM $0.015
+0.85%
$1.5 million $663,552
Aug 31, 4 AM $0.0149
-0.26%
$1.49 million $670,111
Aug 31, 3 AM $0.015
+0.87%
$1.5 million $676,128
Aug 31, 2 AM $0.0148
+0.19%
$1.48 million $668,524
Aug 31, 1 AM $0.0148
-0.56%
$1.48 million $668,246
Aug 31, 12 AM $0.0149
+0.47%
$1.49 million $664,614
Aug 30, 11 PM $0.0147
-2.23%
$1.47 million $672,165
Aug 30, 10 PM $0.015
-0.63%
$1.5 million $672,653
Aug 30, 9 PM $0.0151
+0.04%
$1.51 million $674,992
Aug 30, 8 PM $0.0151
-0.29%
$1.51 million $676,159
Aug 30, 7 PM $0.0151
-0.38%
$1.51 million $674,757
Aug 30, 6 PM $0.0152
+0.09%
$1.52 million $678,731
Aug 30, 5 PM $0.0151
+0.56%
$1.51 million $688,947
Aug 30, 4 PM $0.015
+0.09%
$1.5 million $692,112
Aug 30, 3 PM $0.015
-0.47%
$1.5 million $680,394
Aug 30, 2 PM $0.015
+0.03%
$1.5 million $673,080
Aug 30, 1 PM $0.015
+0.05%
$1.5 million $667,480
Aug 30, 12 PM $0.0151
-0.42%
$1.51 million $668,255
Aug 30, 11 AM $0.0151
+0.28%
$1.51 million $674,901