Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.015
+0.23%
$1.5 million $665,265
Aug 30, 9 AM $0.015
-0.46%
$1.5 million $667,878
Aug 30, 8 AM $0.0151
+0.03%
$1.51 million $658,994
Aug 30, 7 AM $0.0151
-2.24%
$1.51 million $649,664
Aug 30, 6 AM $0.0154
-1.11%
$1.54 million $644,835
Aug 30, 5 AM $0.0155
+0.01%
$1.55 million $645,202
Aug 30, 4 AM $0.0155
-0.14%
$1.55 million $649,355
Aug 30, 3 AM $0.0156
-0.80%
$1.56 million $655,855
Aug 30, 2 AM $0.0157
+0.84%
$1.57 million $661,208
Aug 30, 1 AM $0.0156
+0.21%
$1.56 million $651,444
Aug 30, 12 AM $0.0156
-0.31%
$1.56 million $655,466
Aug 29, 11 PM $0.0156
-0.42%
$1.56 million $662,069
Aug 29, 10 PM $0.0156
+0.15%
$1.56 million $665,638
Aug 29, 9 PM $0.0156
+0.01%
$1.56 million $656,913
Aug 29, 8 PM $0.0156
-0.10%
$1.56 million $653,485
Aug 29, 7 PM $0.0156
-0.34%
$1.56 million $655,479
Aug 29, 6 PM $0.0156
+0.25%
$1.56 million $664,549
Aug 29, 5 PM $0.0155
-0.08%
$1.55 million $645,716
Aug 29, 4 PM $0.0155
-0.19%
$1.55 million $646,265
Aug 29, 3 PM $0.0156
+0.12%
$1.56 million $647,692
Aug 29, 2 PM $0.0156
-0.22%
$1.56 million $646,604
Aug 29, 1 PM $0.0156
+0.19%
$1.56 million $640,185
Aug 29, 12 PM $0.0156
+0.21%
$1.56 million $634,931
Aug 29, 11 AM $0.0156
+0.08%
$1.56 million $639,674
Aug 29, 10 AM $0.0156
+0.13%
$1.56 million $645,181
Aug 29, 9 AM $0.0156
-0.61%
$1.56 million $644,715
Aug 29, 8 AM $0.0157
-0.32%
$1.57 million $646,789
Aug 29, 7 AM $0.0157
-0.03%
$1.57 million $651,562
Aug 29, 6 AM $0.0158
-0.40%
$1.58 million $651,730
Aug 29, 5 AM $0.0159
+0.34%
$1.59 million $652,550
Aug 29, 4 AM $0.0158
+0.80%
$1.58 million $654,427
Aug 29, 3 AM $0.0158
-4.21%
$1.58 million $644,107
Aug 29, 2 AM $0.0165
+1.16%
$1.65 million $647,287
Aug 29, 1 AM $0.0164
-0.09%
$1.64 million $655,889
Aug 29, 12 AM $0.0164
+0.11%
$1.64 million $657,238
Aug 28, 11 PM $0.0164
+0.30%
$1.64 million $654,602
Aug 28, 10 PM $0.0163
+0.88%
$1.64 million $651,733
Aug 28, 9 PM $0.0162
+0.46%
$1.62 million $658,621
Aug 28, 8 PM $0.0162
-0.26%
$1.62 million $665,823
Aug 28, 7 PM $0.0162
+0.71%
$1.62 million $671,479
Aug 28, 6 PM $0.0161
-0.03%
$1.61 million $665,326
Aug 28, 5 PM $0.0161
-0.40%
$1.61 million $680,911
Aug 28, 4 PM $0.0161
+0.88%
$1.61 million $681,343
Aug 28, 3 PM $0.016
+0.43%
$1.6 million $688,213
Aug 28, 2 PM $0.0159
+0.09%
$1.59 million $694,696
Aug 28, 1 PM $0.0159
+0.17%
$1.59 million $700,383
Aug 28, 12 PM $0.0159
+0.51%
$1.59 million $698,583
Aug 28, 11 AM $0.0159
-0.08%
$1.59 million $699,362
Aug 28, 10 AM $0.0158
-0.13%
$1.58 million $698,323
Aug 28, 9 AM $0.0158
-0.04%
$1.58 million $697,665