ARGON TOKEN Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00643
-0.23%
$ 643,000 $ 111,350
Mar 6, 10 AM $ 0.00644
+0.48%
$ 643,600 $ 111,152
Mar 6, 9 AM $ 0.0064
+0.05%
$ 640,500 $ 111,073
Mar 6, 8 AM $ 0.0064
-0.94%
$ 640,200 $ 111,054
Mar 6, 7 AM $ 0.00646
-0.20%
$ 646,300 $ 111,697
Mar 6, 6 AM $ 0.00648
+0.68%
$ 648,300 $ 111,654
Mar 6, 5 AM $ 0.00644
-1.09%
$ 643,600 $ 109,504
Mar 6, 4 AM $ 0.00652
-0.08%
$ 651,800 $ 105,912
Mar 6, 3 AM $ 0.00652
-1.52%
$ 652,400 $ 101,966
Mar 6, 2 AM $ 0.00662
-0.39%
$ 662,500 $ 98,439
Mar 6, 1 AM $ 0.00665
+0.59%
$ 664,700 $ 95,535
Mar 6, 12 AM $ 0.00661
+0.24%
$ 661,300 $ 91,901
Mar 5, 11 PM $ 0.0066
+0.38%
$ 659,800 $ 87,901
Mar 5, 10 PM $ 0.00656
+1.03%
$ 655,800 $ 84,331
Mar 5, 9 PM $ 0.00654
-0.44%
$ 653,700 $ 80,575
Mar 5, 8 PM $ 0.00657
+1.33%
$ 656,600 $ 77,073
Mar 5, 7 PM $ 0.00657
-1.13%
$ 657,000 $ 73,225
Mar 5, 6 PM $ 0.00663
+0.17%
$ 663,400 $ 69,587
Mar 5, 5 PM $ 0.00662
-1.22%
$ 662,300 $ 65,414
Mar 5, 4 PM $ 0.00672
+3.70%
$ 672,500 $ 61,788
Mar 5, 3 PM $ 0.00649
-2.45%
$ 649,200 $ 57,444
Mar 5, 2 PM $ 0.00665
-1.63%
$ 665,500 $ 53,715
Mar 5, 1 PM $ 0.00676
+4.22%
$ 676,500 $ 49,694
Mar 5, 12 PM $ 0.00649
+0.79%
$ 649,100 $ 46,818
Mar 5, 11 AM $ 0.00644
+0.22%
$ 644,000 $ 43,401
Mar 5, 10 AM $ 0.00643
+0.11%
$ 642,700 $ 40,746
Mar 5, 9 AM $ 0.00642
+1.53%
$ 642,000 $ 37,017
Mar 5, 8 AM $ 0.00632
+5.49%
$ 632,200 $ 32,975
Mar 5, 7 AM $ 0.00599
+1.28%
$ 599,300 $ 29,086
Mar 5, 6 AM $ 0.00592
-0.19%
$ 591,800 $ 25,690
Mar 5, 5 AM $ 0.00593
+0.10%
$ 593,000 $ 24,179
Mar 5, 4 AM $ 0.00598
-2.89%
$ 598,100 $ 24,132
Mar 5, 3 AM $ 0.00616
+1.17%
$ 615,900 $ 24,192
Mar 5, 2 AM $ 0.00601
+1.13%
$ 601,000 $ 23,931
Mar 5, 1 AM $ 0.00594
+1.24%
$ 594,300 $ 23,255
Mar 5, 12 AM $ 0.00587
+0.00%
$ 587,000 $ 23,537
Mar 4, 11 PM $ 0.00593
+0.00%
$ 592,900 $ 23,589
Mar 4, 10 PM $ 0.00593
-0.99%
$ 592,900 $ 23,492
Mar 4, 9 PM $ 0.00599
-0.02%
$ 598,800 $ 23,418
Mar 4, 8 PM $ 0.00599
-1.02%
$ 598,800 $ 23,288
Mar 4, 7 PM $ 0.00605
+0.17%
$ 604,900 $ 23,341
Mar 4, 6 PM $ 0.00604
+1.19%
$ 604,000 $ 23,347
Mar 4, 5 PM $ 0.00597
-1.01%
$ 597,000 $ 23,424
Mar 4, 4 PM $ 0.00603
+1.17%
$ -- $ 23,276
Mar 4, 1 PM $ 0.00608
+0.00%
$ 608,500 $ 24,205
Mar 4, 12 PM $ 0.00609
+0.41%
$ 608,600 $ 24,225
Mar 4, 11 AM $ 0.00606
+6.95%
$ 606,000 $ 23,777
Mar 4, 9 AM $ 0.00573
+0.00%
$ 572,600 $ 23,263
Mar 4, 8 AM $ 0.00573
-0.14%
$ 572,600 $ 23,200
Mar 4, 7 AM $ 0.00574
-1.75%
$ 573,600 $ 22,751