Coinranking
ARGON TOKEN Historical Data
AGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $ 0.0125 | +1.16% | ||
| Jul 9, 3 PM | $ 0.0123 | -0.27% | ||
| Jul 9, 2 PM | $ 0.0124 | +1.88% | ||
| Jul 9, 1 PM | $ 0.0122 | +1.05% | ||
| Jul 9, 12 PM | $ 0.0122 | -0.15% | ||
| Jul 9, 11 AM | $ 0.0122 | +0.25% | ||
| Jul 9, 10 AM | $ 0.0122 | +2.01% | ||
| Jul 9, 9 AM | $ 0.012 | -0.41% | ||
| Jul 9, 8 AM | $ 0.0121 | -1.08% | ||
| Jul 9, 7 AM | $ 0.0127 | +8.39% | ||
| Jul 9, 6 AM | $ 0.0118 | -0.91% | ||
| Jul 9, 5 AM | $ 0.0118 | +3.94% | ||
| Jul 9, 4 AM | $ 0.0114 | +0.15% | ||
| Jul 9, 3 AM | $ 0.0113 | +0.39% | ||
| Jul 9, 2 AM | $ 0.0113 | +0.56% | ||
| Jul 9, 1 AM | $ 0.0113 | +2.23% | ||
| Jul 9, 12 AM | $ 0.011 | -0.39% | ||
| Jul 8, 11 PM | $ 0.0111 | +1.02% | ||
| Jul 8, 10 PM | $ 0.011 | -0.27% | ||
| Jul 8, 9 PM | $ 0.0111 | +1.02% | ||
| Jul 8, 8 PM | $ 0.011 | +2.55% | ||
| Jul 8, 7 PM | $ 0.0107 | +2.15% | ||
| Jul 8, 6 PM | $ 0.0105 | +0.09% | ||
| Jul 8, 5 PM | $ 0.0105 | -0.43% | ||
| Jul 8, 4 PM | $ 0.0106 | +0.63% | ||
| Jul 8, 3 PM | $ 0.0105 | -1.21% | ||
| Jul 8, 2 PM | $ 0.0106 | -0.76% | ||
| Jul 8, 1 PM | $ 0.0107 | +0.23% | ||
| Jul 8, 12 PM | $ 0.0108 | -2.01% | ||
| Jul 8, 11 AM | $ 0.011 | +1.13% | ||
| Jul 8, 10 AM | $ 0.0109 | +0.72% | ||
| Jul 8, 9 AM | $ 0.0108 | -1.04% | ||
| Jul 8, 8 AM | $ 0.011 | +0.09% | ||
| Jul 8, 7 AM | $ 0.011 | -1.25% | ||
| Jul 8, 6 AM | $ 0.0112 | +0.22% | ||
| Jul 8, 5 AM | $ 0.0111 | +0.63% | ||
| Jul 8, 4 AM | $ 0.011 | -4.71% | ||
| Jul 8, 3 AM | $ 0.0116 | -3.35% | ||
| Jul 8, 2 AM | $ 0.012 | +2.38% | ||
| Jul 8, 1 AM | $ 0.0118 | +1.44% | ||
| Jul 8, 12 AM | $ 0.0116 | +0.82% | ||
| Jul 7, 11 PM | $ 0.0118 | +0.78% | ||
| Jul 7, 10 PM | $ 0.0117 | -0.76% | ||
| Jul 7, 9 PM | $ 0.0118 | -0.19% | ||
| Jul 7, 8 PM | $ 0.0117 | +0.89% | ||
| Jul 7, 7 PM | $ 0.0116 | +0.06% | ||
| Jul 7, 6 PM | $ 0.0114 | +0.24% | ||
| Jul 7, 5 PM | $ 0.0114 | +0.38% | ||
| Jul 7, 4 PM | $ 0.0113 | -1.72% | ||
| Jul 7, 3 PM | $ 0.0115 | +1.43% | ||