ARGON TOKEN Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0115
+1.43%
$ 1.15 million $ 16.2 million
Jul 7, 2 PM $ 0.0113
-0.12%
$ 1.13 million $ 16.29 million
Jul 7, 1 PM $ 0.0113
-1.68%
$ 1.13 million $ 16.21 million
Jul 7, 12 PM $ 0.0115
-5.92%
$ 1.15 million $ 16.38 million
Jul 7, 11 AM $ 0.0122
+3.16%
$ 1.22 million $ 16.28 million
Jul 7, 10 AM $ 0.0118
+1.32%
$ 1.18 million $ 16.72 million
Jul 7, 9 AM $ 0.0117
+2.51%
$ 1.17 million $ 16.88 million
Jul 7, 8 AM $ 0.0115
-2.58%
$ 1.15 million $ 16.69 million
Jul 7, 7 AM $ 0.0118
+0.68%
$ 1.18 million $ 16.65 million
Jul 7, 6 AM $ 0.0118
-0.11%
$ 1.18 million $ 16.77 million
Jul 7, 5 AM $ 0.0118
+2.28%
$ 1.18 million $ 17 million
Jul 7, 4 AM $ 0.0115
-0.30%
$ 1.15 million $ 17.18 million
Jul 7, 3 AM $ 0.0115
-0.07%
$ 1.15 million $ 17.44 million
Jul 7, 2 AM $ 0.0115
-1.45%
$ 1.15 million $ 17.56 million
Jul 7, 1 AM $ 0.0117
+0.70%
$ 1.17 million $ 17.63 million
Jul 7, 12 AM $ 0.0115
+1.20%
$ 1.15 million $ 17.48 million
Jul 6, 11 PM $ 0.0112
-2.08%
$ 1.12 million $ 17.61 million
Jul 6, 10 PM $ 0.0113
+2.74%
$ 1.13 million $ 17.67 million
Jul 6, 9 PM $ 0.011
+0.12%
$ 1.1 million $ 17.89 million
Jul 6, 8 PM $ 0.011
-2.04%
$ 1.1 million $ 17.73 million
Jul 6, 7 PM $ 0.0112
+1.06%
$ 1.12 million $ 17.45 million
Jul 6, 6 PM $ 0.011
+0.35%
$ 1.1 million $ 17.28 million
Jul 6, 5 PM $ 0.011
-1.39%
$ 1.1 million $ 17.22 million
Jul 6, 4 PM $ 0.0111
+1.32%
$ 1.11 million $ 17.21 million
Jul 6, 3 PM $ 0.0109
+0.79%
$ 1.09 million $ 17.4 million
Jul 6, 2 PM $ 0.0109
+0.87%
$ 1.09 million $ 17.33 million
Jul 6, 1 PM $ 0.0108
-0.96%
$ 1.08 million $ 17.31 million
Jul 6, 12 PM $ 0.0108
+3.25%
$ 1.08 million $ 17.32 million
Jul 6, 11 AM $ 0.0104
-1.37%
$ 1.04 million $ 17.53 million
Jul 6, 8 AM $ 0.0137
+11.39%
$ 1.37 million $ 17.16 million
Jul 6, 7 AM $ 0.0121
+3.91%
$ 1.21 million $ 17.17 million
Jul 6, 6 AM $ 0.0118
+0.49%
$ 1.18 million $ 17.05 million
Jul 6, 5 AM $ 0.0117
-0.10%
$ 1.17 million $ 16.8 million
Jul 6, 4 AM $ 0.0118
+0.46%
$ 1.18 million $ 16.63 million
Jul 6, 3 AM $ 0.0117
+1.59%
$ 1.17 million $ 16.54 million
Jul 6, 2 AM $ 0.0116
+0.99%
$ 1.16 million $ 16.46 million
Jul 6, 1 AM $ 0.0115
-0.73%
$ 1.15 million $ 16.32 million
Jul 6, 12 AM $ 0.0116
-0.85%
$ 1.16 million $ 16.51 million
Jul 5, 11 PM $ 0.0117
+1.11%
$ 1.17 million $ 16.47 million
Jul 5, 10 PM $ 0.0115
+5.02%
$ 1.15 million $ 16.35 million
Jul 5, 9 PM $ 0.0108
-0.93%
$ 1.08 million $ 16.08 million
Jul 5, 8 PM $ 0.0111
+1.02%
$ 1.11 million $ 16.26 million
Jul 5, 7 PM $ 0.0109
-4.15%
$ 1.09 million $ 16.41 million
Jul 5, 6 PM $ 0.0114
-2.40%
$ 1.14 million $ 16.54 million
Jul 5, 5 PM $ 0.0116
-1.33%
$ 1.16 million $ 16.77 million
Jul 5, 4 PM $ 0.0118
-1.14%
$ 1.18 million $ 16.7 million
Jul 5, 3 PM $ 0.0119
-1.10%
$ 1.19 million $ 16.47 million
Jul 5, 2 PM $ 0.0121
-1.61%
$ 1.21 million $ 16.45 million
Jul 5, 1 PM $ 0.0123
-0.27%
$ 1.23 million $ 16.27 million
Jul 5, 12 PM $ 0.0123
-4.73%
$ 1.23 million $ 16.08 million