ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00551
+1.66%
$ 505,000 $ 98,143
Aug 11 $ 0.00542
-11.84%
$ 540,900 $ 192,484
Aug 4 $ 0.00679
+36.55%
$ 612,900 $ 319,336
Jul 28 $ 0.00512
-7.46%
$ 496,100 $ 304,277
Jul 21 $ 0.00569
+15.78%
$ 551,500 $ 546,361
Jul 14 $ 0.00582
-32.40%
$ 489,500 $ 786,509
Jul 7 $ 0.00851
-49.34%
$ 860,400 $ 1.59 million
Jun 30 $ 0.0164
+7.65%
$ 1.69 million $ 574,623
Jun 23 $ 0.0147
+27.29%
$ 1.52 million $ 803,153
Jun 16 $ 0.0126
-9.15%
$ 1.16 million $ 886,373
Jun 9 $ 0.0174
-38.11%
$ 1.38 million $ 1.56 million
Jun 2 $ 0.0275
-5.05%
$ 2.8 million $ 6.02 million
May 26 $ 0.0289
-12.99%
$ 2.89 million $ 17.41 million
May 19 $ 0.0317
+27.72%
$ 3.32 million $ 21.74 million
May 12 $ 0.024
+17.86%
$ 2.48 million $ 4.97 million
Mar 25 $ 0.0₁₅1
+0.00%
$ -- $ 2,812
Mar 18 $ 0.0₁₅1
-90.91%
$ -- $ 154,360
Mar 11 $ 0.0₁₄21
-86.87%
$ -- $ 740,457
Mar 4 $ 0.0₁₃178
-51.37%
$ -- $ 64,845
Feb 26 $ 0.0₁₃366
-93.80%
$ -- $ 73,834
Feb 19 $ 0.0₁₂38
-85.61%
$ -- $ 84,513
Feb 12 $ 0.0₁₁264
-87.05%
$ -- $ 32,949
Feb 5 $ 0.0₁₀207
+0.39%
$ -- $ 11,240
Jan 29 $ 0.0₁₀206
-58.82%
$ -- $ 65,036
Jan 22 $ 0.0₁₀422
-93.53%
$ -- $ 28,615
Jan 15 $ 0.0₈3
-99.12%
$ -- $ 135,602
Jan 8 $ 0.0₆501
-95.45%
$ 34 $ 258,495
Jan 1 $ 0.0000148
-94.89%
$ 1,100 $ 59,457
Dec 25 $ 0.00034
-23.61%
$ 28,990 $ 32,985
Dec 18 $ 0.0008
-20.00%
$ 48,140 $ 100,027
Dec 11 $ 0.0033
-97.80%
$ 100,000 $ 179,321
Download