Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0153
+0.72%
$1.53 million $639,485
Aug 26, 7 AM $0.0152
-0.65%
$1.52 million $646,650
Aug 26, 6 AM $0.0154
+0.35%
$1.54 million $657,831
Aug 26, 5 AM $0.0153
+0.71%
$1.53 million $644,231
Aug 26, 4 AM $0.0152
-0.57%
$1.52 million $643,328
Aug 26, 3 AM $0.0152
-0.52%
$1.52 million $651,007
Aug 26, 2 AM $0.0153
-0.03%
$1.53 million $655,601
Aug 26, 1 AM $0.0153
-0.90%
$1.53 million $658,666
Aug 26, 12 AM $0.0154
+0.54%
$1.54 million $650,066
Aug 25, 11 PM $0.0153
-0.44%
$1.53 million $653,551
Aug 25, 10 PM $0.0153
+0.83%
$1.53 million $651,552
Aug 25, 9 PM $0.0152
+0.57%
$1.52 million $655,981
Aug 25, 8 PM $0.0151
-0.70%
$1.51 million $652,439
Aug 25, 7 PM $0.0152
-0.79%
$1.52 million $660,632
Aug 25, 6 PM $0.0153
+0.08%
$1.53 million $666,018
Aug 25, 5 PM $0.0154
+2.39%
$1.54 million $663,315
Aug 25, 4 PM $0.015
+0.43%
$1.5 million $658,778
Aug 25, 3 PM $0.015
-0.12%
$1.5 million $652,832
Aug 25, 2 PM $0.0149
+0.42%
$1.49 million $653,018
Aug 25, 1 PM $0.0149
-0.92%
$1.49 million $663,315
Aug 25, 12 PM $0.015
-0.36%
$1.5 million $669,783
Aug 25, 11 AM $0.0151
-1.13%
$1.51 million $672,299
Aug 25, 10 AM $0.0152
+1.38%
$1.52 million $676,535
Aug 25, 9 AM $0.0151
-1.45%
$1.51 million $669,383
Aug 25, 8 AM $0.0153
+0.89%
$1.53 million $671,460
Aug 25, 7 AM $0.0151
-0.04%
$1.51 million $670,782
Aug 25, 6 AM $0.0151
+0.05%
$1.51 million $671,421
Aug 25, 5 AM $0.0151
+0.04%
$1.51 million $679,307
Aug 25, 4 AM $0.0151
-0.47%
$1.51 million $673,687
Aug 25, 3 AM $0.0152
-0.07%
$1.52 million $672,439
Aug 25, 2 AM $0.0152
+0.33%
$1.52 million $677,999
Aug 25, 1 AM $0.0151
-0.22%
$1.51 million $674,583
Aug 25, 12 AM $0.0151
+0.04%
$1.51 million $683,881
Aug 24, 11 PM $0.0151
-0.05%
$1.51 million $697,599
Aug 24, 10 PM $0.0151
+0.06%
$1.51 million $700,372
Aug 24, 9 PM $0.0151
+0.14%
$1.51 million $686,162
Aug 24, 8 PM $0.0151
+0.41%
$1.51 million $687,603
Aug 24, 7 PM $0.015
-0.44%
$1.5 million $689,348
Aug 24, 6 PM $0.0151
+0.07%
$1.51 million $689,033
Aug 24, 5 PM $0.015
+0.10%
$1.5 million $683,765
Aug 24, 4 PM $0.015
+0.35%
$1.5 million $678,575
Aug 24, 3 PM $0.015
-0.41%
$1.5 million $683,299
Aug 24, 2 PM $0.015
+0.47%
$1.5 million $681,621
Aug 24, 1 PM $0.015
-0.35%
$1.5 million $681,959
Aug 24, 12 PM $0.0151
+0.82%
$1.51 million $677,848
Aug 24, 11 AM $0.0149
-0.13%
$1.49 million $678,356
Aug 24, 10 AM $0.015
-0.11%
$1.5 million $674,550
Aug 24, 9 AM $0.015
+0.15%
$1.5 million $674,494
Aug 24, 8 AM $0.0149
-0.18%
$1.49 million $671,115
Aug 24, 7 AM $0.0149
-0.29%
$1.49 million $668,693