ARGON TOKEN Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0129
-2.58%
$ 1.29 million $ 16.12 million
Jul 5, 10 AM $ 0.0133
+1.76%
$ 1.33 million $ 16.15 million
Jul 5, 9 AM $ 0.0131
-1.67%
$ 1.31 million $ 15.9 million
Jul 5, 8 AM $ 0.0133
-3.96%
$ 1.33 million $ 16.11 million
Jul 5, 7 AM $ 0.0139
+0.68%
$ 1.39 million $ 16.14 million
Jul 5, 6 AM $ 0.0138
+0.46%
$ 1.38 million $ 16.21 million
Jul 5, 5 AM $ 0.0138
-0.53%
$ 1.38 million $ 16.28 million
Jul 5, 4 AM $ 0.0138
+0.56%
$ 1.38 million $ 16.3 million
Jul 5, 3 AM $ 0.0136
-4.18%
$ 1.36 million $ 16.12 million
Jul 5, 2 AM $ 0.0143
-0.59%
$ 1.43 million $ 16.23 million
Jul 5, 1 AM $ 0.0143
+0.72%
$ 1.43 million $ 16.14 million
Jul 5, 12 AM $ 0.0141
+0.62%
$ 1.41 million $ 15.94 million
Jul 4, 11 PM $ 0.014
+2.65%
$ 1.4 million $ 15.96 million
Jul 4, 10 PM $ 0.0137
-0.22%
$ 1.37 million $ 15.96 million
Jul 4, 9 PM $ 0.0137
-3.01%
$ 1.37 million $ 16.07 million
Jul 4, 8 PM $ 0.0141
+3.65%
$ 1.41 million $ 15.86 million
Jul 4, 7 PM $ 0.0136
+0.49%
$ 1.36 million $ 15.78 million
Jul 4, 6 PM $ 0.0136
+1.76%
$ 1.36 million $ 15.84 million
Jul 4, 5 PM $ 0.0133
+1.63%
$ 1.33 million $ 15.78 million
Jul 4, 4 PM $ 0.0132
+0.17%
$ 1.32 million $ 15.74 million
Jul 4, 3 PM $ 0.0131
-1.26%
$ 1.31 million $ 15.82 million
Jul 4, 2 PM $ 0.0133
-2.05%
$ 1.33 million $ 15.94 million
Jul 4, 1 PM $ 0.0135
+3.26%
$ 1.35 million $ 16.09 million
Jul 4, 12 PM $ 0.013
-1.75%
$ 1.3 million $ 16.23 million
Jul 4, 11 AM $ 0.0132
+1.82%
$ 1.32 million $ 16.21 million
Jul 4, 10 AM $ 0.013
-1.31%
$ 1.3 million $ 16.24 million
Jul 4, 9 AM $ 0.0131
-3.82%
$ 1.31 million $ 16.44 million
Jul 4, 8 AM $ 0.0136
+2.80%
$ 1.36 million $ 16.31 million
Jul 4, 7 AM $ 0.0132
-1.66%
$ 1.32 million $ 16.33 million
Jul 4, 6 AM $ 0.0136
+0.90%
$ 1.36 million $ 16.48 million
Jul 4, 5 AM $ 0.0135
+3.77%
$ 1.35 million $ 16.54 million
Jul 4, 4 AM $ 0.0129
+0.19%
$ 1.29 million $ 16.53 million
Jul 4, 3 AM $ 0.013
-0.18%
$ 1.3 million $ 16.4 million
Jul 4, 1 AM $ 0.0127
+1.06%
$ 1.27 million $ 16.62 million
Jul 4, 12 AM $ 0.0126
-2.92%
$ 1.26 million $ 16.59 million
Jul 3, 11 PM $ 0.0129
-0.25%
$ 1.29 million $ 16.74 million
Jul 3, 10 PM $ 0.013
+0.49%
$ 1.3 million $ 16.75 million
Jul 3, 4 PM $ 0.0148
-0.51%
$ 1.48 million $ 17 million
Jul 3, 3 PM $ 0.0149
+0.64%
$ 1.49 million $ 16.96 million
Jul 3, 10 AM $ 0.0172
+8.35%
$ 1.72 million $ 16.89 million
Jul 3, 9 AM $ 0.0155
+2.97%
$ 1.55 million $ 16.72 million
Jul 3, 8 AM $ 0.0151
-0.96%
$ 1.51 million $ 16.79 million
Jul 3, 7 AM $ 0.0155
-0.47%
$ 1.55 million $ 16.8 million
Jul 3, 6 AM $ 0.0155
-2.34%
$ 1.55 million $ 16.71 million
Jul 3, 5 AM $ 0.0158
-0.45%
$ 1.58 million $ 16.56 million
Jul 3, 4 AM $ 0.0159
-0.60%
$ 1.59 million $ 16.71 million
Jul 3, 3 AM $ 0.016
-0.50%
$ 1.6 million $ 16.87 million
Jul 3, 2 AM $ 0.0161
+1.23%
$ 1.61 million $ 16.91 million
Jul 3, 1 AM $ 0.016
-1.13%
$ 1.6 million $ 16.98 million
Jul 3, 12 AM $ 0.0162
-0.47%
$ 1.62 million $ 16.96 million