ARGON TOKEN Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0162
-0.47%
$ 1.62 million $ 16.96 million
Jul 2, 11 PM $ 0.0163
-0.92%
$ 1.63 million $ 16.54 million
Jul 2, 10 PM $ 0.0165
-1.03%
$ 1.65 million $ 16.59 million
Jul 2, 9 PM $ 0.0166
-0.05%
$ 1.66 million $ 16.45 million
Jul 2, 8 PM $ 0.0167
-1.84%
$ 1.67 million $ 16.58 million
Jul 2, 7 PM $ 0.017
-0.14%
$ 1.7 million $ 16.47 million
Jul 2, 6 PM $ 0.0169
+0.80%
$ 1.69 million $ 16.21 million
Jul 2, 5 PM $ 0.0169
+0.52%
$ 1.69 million $ 16.18 million
Jul 2, 4 PM $ 0.0165
-1.28%
$ 1.65 million $ 16.02 million
Jul 2, 3 PM $ 0.0166
+0.27%
$ 1.66 million $ 16.12 million
Jul 2, 2 PM $ 0.0166
-4.69%
$ 1.66 million $ 16.1 million
Jul 2, 1 PM $ 0.0175
-0.88%
$ 1.75 million $ 16.29 million
Jul 2, 12 PM $ 0.0176
+1.44%
$ 1.76 million $ 16.17 million
Jul 2, 11 AM $ 0.0174
-0.41%
$ 1.74 million $ 16.18 million
Jul 2, 10 AM $ 0.0174
-1.82%
$ 1.74 million $ 16.29 million
Jul 2, 9 AM $ 0.0179
-4.71%
$ 1.79 million $ 16.13 million
Jul 2, 8 AM $ 0.0188
+3.12%
$ 1.88 million $ 16.15 million
Jul 2, 7 AM $ 0.0183
+0.71%
$ 1.83 million $ 16.16 million
Jul 2, 6 AM $ 0.0181
-0.48%
$ 1.81 million $ 15.95 million
Jul 2, 5 AM $ 0.0183
-0.84%
$ 1.83 million $ 15.97 million
Jul 2, 4 AM $ 0.0181
-3.42%
$ 1.81 million $ 15.83 million
Jul 2, 3 AM $ 0.0188
-2.97%
$ 1.88 million $ 15.94 million
Jul 2, 2 AM $ 0.0195
-1.68%
$ 1.95 million $ 16.16 million
Jul 2, 1 AM $ 0.0198
-0.63%
$ 1.98 million $ 16.01 million
Jul 2, 12 AM $ 0.02
+0.80%
$ 2 million $ 16.14 million
Jul 1, 11 PM $ 0.0198
-2.45%
$ 1.98 million $ 16.55 million
Jul 1, 10 PM $ 0.0203
-2.17%
$ 2.03 million $ 16.66 million
Jul 1, 9 PM $ 0.0209
+6.29%
$ 2.09 million $ 16.93 million
Jul 1, 8 PM $ 0.0197
-0.81%
$ 1.97 million $ 16.61 million
Jul 1, 7 PM $ 0.0199
+1.04%
$ 1.99 million $ 16.56 million
Jul 1, 6 PM $ 0.0198
-0.42%
$ 1.98 million $ 16.68 million
Jul 1, 5 PM $ 0.0196
+2.88%
$ 1.96 million $ 16.83 million
Jul 1, 4 PM $ 0.019
+1.51%
$ 1.9 million $ 16.83 million
Jul 1, 3 PM $ 0.0188
+0.27%
$ 1.88 million $ 17.04 million
Jul 1, 2 PM $ 0.0187
-0.55%
$ 1.87 million $ 17.08 million
Jul 1, 1 PM $ 0.0188
+0.56%
$ 1.88 million $ 16.8 million
Jul 1, 12 PM $ 0.0187
-0.10%
$ 1.87 million $ 16.87 million
Jul 1, 11 AM $ 0.0188
-0.05%
$ 1.88 million $ 16.79 million
Jul 1, 10 AM $ 0.0188
-2.73%
$ 1.88 million $ 16.88 million
Jul 1, 9 AM $ 0.0194
-3.88%
$ 1.94 million $ 17.1 million
Jul 1, 8 AM $ 0.0201
-0.81%
$ 2.01 million $ 16.98 million
Jul 1, 7 AM $ 0.0203
+3.23%
$ 2.03 million $ 17.21 million
Jul 1, 6 AM $ 0.0194
-1.74%
$ 1.94 million $ 17.2 million
Jul 1, 5 AM $ 0.0197
+1.55%
$ 1.97 million $ 17.23 million
Jul 1, 4 AM $ 0.0195
+0.34%
$ 1.95 million $ 17.22 million
Jul 1, 3 AM $ 0.0195
-6.18%
$ 1.95 million $ 17.15 million
Jul 1, 2 AM $ 0.02
-3.57%
$ 2 million $ 16.91 million
Jul 1, 1 AM $ 0.0209
-3.95%
$ 2.09 million $ 16.85 million
Jul 1, 12 AM $ 0.0218
-6.11%
$ 2.18 million $ 16.78 million
Jun 30, 11 PM $ 0.0229
+5.13%
$ 2.29 million $ 16.85 million