Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0149
-0.29%
$1.49 million $668,693
Aug 24, 6 AM $0.015
+0.03%
$1.5 million $666,955
Aug 24, 5 AM $0.0151
+1.01%
$1.51 million $670,898
Aug 24, 4 AM $0.0149
-0.72%
$1.49 million $669,493
Aug 24, 3 AM $0.015
-0.40%
$1.5 million $664,427
Aug 24, 2 AM $0.0151
+0.79%
$1.51 million $667,168
Aug 24, 1 AM $0.015
-0.37%
$1.5 million $664,516
Aug 24, 12 AM $0.015
-0.29%
$1.5 million $671,100
Aug 23, 11 PM $0.0151
-0.70%
$1.51 million $665,261
Aug 23, 10 PM $0.0152
-0.96%
$1.52 million $674,143
Aug 23, 9 PM $0.0153
+0.53%
$1.53 million $688,048
Aug 23, 8 PM $0.0153
+1.28%
$1.53 million $695,230
Aug 23, 7 PM $0.0151
-0.71%
$1.51 million $694,731
Aug 23, 6 PM $0.0153
+0.72%
$1.53 million $693,415
Aug 23, 5 PM $0.0152
-0.12%
$1.52 million $686,501
Aug 23, 4 PM $0.0151
+0.07%
$1.51 million $689,142
Aug 23, 3 PM $0.0151
-1.39%
$1.51 million $682,975
Aug 23, 2 PM $0.0155
+4.10%
$1.55 million $688,638
Aug 23, 1 PM $0.0149
+1.15%
$1.49 million $687,268
Aug 23, 12 PM $0.0147
-0.70%
$1.47 million $681,022
Aug 23, 11 AM $0.0148
-0.21%
$1.48 million $675,771
Aug 23, 10 AM $0.0149
+0.45%
$1.49 million $681,511
Aug 23, 9 AM $0.0149
-0.29%
$1.49 million $688,234
Aug 23, 8 AM $0.015
+0.48%
$1.5 million $687,516
Aug 23, 7 AM $0.0149
+0.44%
$1.49 million $683,475
Aug 23, 6 AM $0.0149
+0.21%
$1.49 million $680,707
Aug 23, 5 AM $0.0148
+0.06%
$1.48 million $687,096
Aug 23, 4 AM $0.0148
-0.59%
$1.48 million $690,551
Aug 23, 3 AM $0.0149
-0.93%
$1.49 million $692,955
Aug 23, 2 AM $0.0151
-0.41%
$1.51 million $694,926
Aug 23, 1 AM $0.0151
-0.58%
$1.51 million $693,583
Aug 23, 12 AM $0.0152
-0.04%
$1.52 million $685,450
Aug 22, 11 PM $0.0152
+0.55%
$1.52 million $676,735
Aug 22, 10 PM $0.0151
-0.49%
$1.51 million $660,561
Aug 22, 9 PM $0.0151
-1.93%
$1.51 million $662,094
Aug 22, 8 PM $0.0154
+0.44%
$1.54 million $645,605
Aug 22, 7 PM $0.0153
-0.54%
$1.53 million $640,259
Aug 22, 6 PM $0.0154
-0.16%
$1.54 million $644,752
Aug 22, 5 PM $0.0154
+0.29%
$1.54 million $656,364
Aug 22, 4 PM $0.0154
+1.32%
$1.54 million $658,025
Aug 22, 3 PM $0.0152
-0.09%
$1.52 million $658,124
Aug 22, 2 PM $0.0152
-0.70%
$1.52 million $646,346
Aug 22, 1 PM $0.0152
-0.96%
$1.52 million $647,325
Aug 22, 12 PM $0.0154
-0.61%
$1.54 million $647,519
Aug 22, 11 AM $0.0155
-0.30%
$1.55 million $644,667
Aug 22, 10 AM $0.0155
-0.67%
$1.55 million $651,982
Aug 22, 9 AM $0.0156
-0.26%
$1.56 million $648,829
Aug 22, 8 AM $0.0157
-1.44%
$1.57 million $648,751
Aug 22, 7 AM $0.0159
+0.07%
$1.59 million $655,674
Aug 22, 6 AM $0.0159
-0.29%
$1.59 million $657,818