Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.0159
-0.29%
$1.59 million $657,818
Aug 22, 5 AM $0.0159
-2.72%
$1.59 million $642,574
Aug 22, 4 AM $0.0163
+0.57%
$1.63 million $640,198
Aug 22, 3 AM $0.0163
+1.19%
$1.63 million $634,747
Aug 22, 2 AM $0.0161
+0.19%
$1.61 million $631,290
Aug 22, 1 AM $0.016
+0.54%
$1.6 million $632,360
Aug 22, 12 AM $0.016
-0.12%
$1.6 million $633,162
Aug 21, 11 PM $0.016
-0.01%
$1.6 million $636,784
Aug 21, 10 PM $0.0161
+0.41%
$1.61 million $644,171
Aug 21, 9 PM $0.0159
-0.20%
$1.59 million $640,705
Aug 21, 8 PM $0.016
+0.93%
$1.6 million $643,708
Aug 21, 7 PM $0.0159
-0.79%
$1.59 million $647,829
Aug 21, 6 PM $0.016
-0.18%
$1.6 million $648,945
Aug 21, 5 PM $0.016
-0.68%
$1.6 million $651,184
Aug 21, 4 PM $0.0161
-0.02%
$1.61 million $651,864
Aug 21, 3 PM $0.0161
+0.17%
$1.61 million $662,970
Aug 21, 2 PM $0.016
+0.38%
$1.6 million $672,729
Aug 21, 1 PM $0.016
-0.51%
$1.6 million $668,683
Aug 21, 12 PM $0.0161
-0.46%
$1.61 million $676,558
Aug 21, 11 AM $0.0162
+0.25%
$1.62 million $680,211
Aug 21, 10 AM $0.0162
+0.78%
$1.62 million $666,323
Aug 21, 9 AM $0.0161
+0.68%
$1.61 million $668,576
Aug 21, 8 AM $0.016
-0.69%
$1.6 million $674,860
Aug 21, 7 AM $0.0161
+0.26%
$1.61 million $669,067
Aug 21, 6 AM $0.0161
+0.05%
$1.61 million $672,249
Aug 21, 5 AM $0.016
-0.40%
$1.6 million $675,344
Aug 21, 4 AM $0.0161
-0.07%
$1.61 million $678,671
Aug 21, 3 AM $0.0162
+0.38%
$1.62 million $686,592
Aug 21, 2 AM $0.0161
-1.26%
$1.61 million $687,637
Aug 21, 1 AM $0.0163
-1.29%
$1.63 million $684,933
Aug 21, 12 AM $0.0166
+2.45%
$1.66 million $678,899
Aug 20, 11 PM $0.0162
-0.11%
$1.62 million $682,920
Aug 20, 10 PM $0.0162
+0.71%
$1.62 million $688,818
Aug 20, 9 PM $0.0161
+0.07%
$1.61 million $683,467
Aug 20, 8 PM $0.0162
+1.19%
$1.62 million $698,638
Aug 20, 7 PM $0.016
-0.02%
$1.6 million $699,158
Aug 20, 6 PM $0.016
-0.55%
$1.6 million $684,729
Aug 20, 5 PM $0.0161
+0.34%
$1.61 million $684,646
Aug 20, 4 PM $0.016
-0.32%
$1.6 million $684,351
Aug 20, 3 PM $0.016
+0.63%
$1.6 million $676,065
Aug 20, 2 PM $0.0159
-0.39%
$1.59 million $669,726
Aug 20, 1 PM $0.016
-0.73%
$1.6 million $669,604
Aug 20, 12 PM $0.0161
-0.18%
$1.61 million $669,234
Aug 20, 11 AM $0.0161
-0.07%
$1.61 million $669,363
Aug 20, 10 AM $0.0161
-0.31%
$1.61 million $681,256
Aug 20, 9 AM $0.0162
+0.45%
$1.62 million $683,029
Aug 20, 8 AM $0.0162
+2.37%
$1.62 million $678,079
Aug 20, 7 AM $0.0158
+0.49%
$1.58 million $680,414
Aug 20, 6 AM $0.0158
+0.03%
$1.58 million $676,979
Aug 20, 5 AM $0.0158
-1.62%
$1.58 million $681,451