ARGON TOKEN Historical Data

AGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0229
+5.13%
$ 2.29 million $ 16.85 million
Jun 30, 10 PM $ 0.0216
-6.04%
$ 2.16 million $ 16.82 million
Jun 30, 9 PM $ 0.0228
+7.96%
$ 2.28 million $ 16.78 million
Jun 30, 8 PM $ 0.0211
+3.11%
$ 2.11 million $ 17.1 million
Jun 30, 7 PM $ 0.0204
+3.26%
$ 2.04 million $ 17.28 million
Jun 30, 6 PM $ 0.0197
-0.87%
$ 1.97 million $ 17.01 million
Jun 30, 5 PM $ 0.0199
+0.18%
$ 1.99 million $ 16.66 million
Jun 30, 4 PM $ 0.0199
+0.06%
$ 1.99 million $ 16.57 million
Jun 30, 3 PM $ 0.02
+0.54%
$ 2 million $ 16.4 million
Jun 30, 2 PM $ 0.0196
-2.85%
$ 1.96 million $ 16.26 million
Jun 30, 1 PM $ 0.0203
+1.66%
$ 2.03 million $ 16.62 million
Jun 30, 12 PM $ 0.02
+0.50%
$ 2 million $ 16.57 million
Jun 30, 11 AM $ 0.02
+0.51%
$ 2 million $ 16.61 million
Jun 30, 10 AM $ 0.0199
+0.41%
$ 1.99 million $ 16.56 million
Jun 30, 9 AM $ 0.0199
+0.05%
$ 1.99 million $ 16.65 million
Jun 30, 8 AM $ 0.0199
+1.13%
$ 1.99 million $ 16.91 million
Jun 30, 7 AM $ 0.0197
-0.42%
$ 1.97 million $ 16.69 million
Jun 30, 6 AM $ 0.0198
-0.47%
$ 1.98 million $ 16.89 million
Jun 30, 5 AM $ 0.0201
-0.86%
$ 2.01 million $ 16.89 million
Jun 30, 4 AM $ 0.0202
+0.17%
$ 2.02 million $ 16.9 million
Jun 30, 3 AM $ 0.0201
-0.49%
$ 2.01 million $ 16.79 million
Jun 30, 2 AM $ 0.0202
+0.18%
$ 2.02 million $ 16.86 million
Jun 30, 1 AM $ 0.0202
+0.01%
$ 2.02 million $ 16.91 million
Jun 30, 12 AM $ 0.0202
-0.33%
$ 2.02 million $ 17 million
Jun 29, 11 PM $ 0.0202
+1.51%
$ 2.02 million $ 16.81 million
Jun 29, 10 PM $ 0.02
+1.06%
$ 2 million $ 16.65 million
Jun 29, 9 PM $ 0.0198
-0.34%
$ 1.98 million $ 16.58 million
Jun 29, 8 PM $ 0.0199
+0.10%
$ 1.99 million $ 16.42 million
Jun 29, 7 PM $ 0.0198
+0.37%
$ 1.98 million $ 16.45 million
Jun 29, 6 PM $ 0.0196
+1.56%
$ 1.96 million $ 16.5 million
Jun 29, 5 PM $ 0.0192
+1.71%
$ 1.92 million $ 16.53 million
Jun 29, 4 PM $ 0.0189
+0.17%
$ 1.89 million $ 16.53 million
Jun 29, 3 PM $ 0.019
-2.52%
$ 1.9 million $ 16.62 million
Jun 29, 2 PM $ 0.0195
-0.50%
$ 1.95 million $ 16.68 million
Jun 29, 1 PM $ 0.0196
+0.27%
$ 1.96 million $ 16.51 million
Jun 29, 12 PM $ 0.0195
-0.10%
$ 1.95 million $ 16.4 million
Jun 29, 11 AM $ 0.0196
+0.86%
$ 1.96 million $ 16.42 million
Jun 29, 10 AM $ 0.0194
-0.03%
$ 1.94 million $ 16.49 million
Jun 29, 9 AM $ 0.0194
-2.89%
$ 1.94 million $ 16.36 million
Jun 29, 8 AM $ 0.02
+0.54%
$ 2 million $ 16.19 million
Jun 29, 7 AM $ 0.0199
-0.17%
$ 1.99 million $ 16.12 million
Jun 29, 6 AM $ 0.0199
+0.08%
$ 1.99 million $ 16.1 million
Jun 29, 5 AM $ 0.0198
-1.37%
$ 1.98 million $ 16.08 million
Jun 29, 4 AM $ 0.0207
+12.18%
$ 2.07 million $ 16.09 million
Jun 29, 3 AM $ 0.0186
-9.29%
$ 1.86 million $ 16.21 million
Jun 29, 2 AM $ 0.0205
-0.91%
$ 2.05 million $ 16.13 million
Jun 29, 1 AM $ 0.0208
-0.33%
$ 2.08 million $ 16.16 million
Jun 29, 12 AM $ 0.0208
-0.01%
$ 2.08 million $ 15.9 million
Jun 28, 11 PM $ 0.0208
+1.09%
$ 2.08 million $ 16.07 million
Jun 28, 10 PM $ 0.0206
+0.10%
$ 2.06 million $ 16.1 million