Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.0161
+1.21%
$1.61 million $690,213
Aug 20, 3 AM $0.016
+0.16%
$1.6 million $683,706
Aug 20, 2 AM $0.0159
-0.68%
$1.59 million $678,000
Aug 20, 1 AM $0.0159
-0.41%
$1.59 million $684,958
Aug 20, 12 AM $0.016
-0.12%
$1.6 million $696,513
Aug 19, 11 PM $0.016
-1.33%
$1.6 million $692,200
Aug 19, 10 PM $0.0162
+0.94%
$1.62 million $686,464
Aug 19, 9 PM $0.016
+0.51%
$1.6 million $682,141
Aug 19, 8 PM $0.0159
+0.35%
$1.59 million $678,017
Aug 19, 7 PM $0.0158
+0.06%
$1.58 million $684,751
Aug 19, 6 PM $0.0158
-0.65%
$1.58 million $697,001
Aug 19, 5 PM $0.0159
-0.19%
$1.59 million $700,851
Aug 19, 4 PM $0.016
-2.67%
$1.6 million $691,997
Aug 19, 3 PM $0.0164
+0.43%
$1.64 million $693,477
Aug 19, 2 PM $0.0163
+0.22%
$1.63 million $700,202
Aug 19, 1 PM $0.0163
-0.25%
$1.63 million $702,505
Aug 19, 12 PM $0.0163
+0.53%
$1.64 million $699,741
Aug 19, 11 AM $0.0163
+0.17%
$1.63 million $703,353
Aug 19, 10 AM $0.0163
-0.25%
$1.63 million $698,829
Aug 19, 9 AM $0.0163
+0.25%
$1.63 million $685,857
Aug 19, 8 AM $0.0162
+0.25%
$1.62 million $688,110
Aug 19, 7 AM $0.0162
-0.33%
$1.62 million $683,955
Aug 19, 6 AM $0.0162
+0.52%
$1.62 million $681,400
Aug 19, 5 AM $0.0161
+0.54%
$1.61 million $680,891
Aug 19, 4 AM $0.016
-0.19%
$1.6 million $670,776
Aug 19, 3 AM $0.0161
-0.38%
$1.61 million $678,510
Aug 19, 2 AM $0.0162
+0.01%
$1.62 million $685,365
Aug 19, 1 AM $0.0162
-0.07%
$1.62 million $683,422
Aug 19, 12 AM $0.0162
-0.55%
$1.62 million $674,113
Aug 18, 11 PM $0.0165
+1.32%
$1.65 million $670,366
Aug 18, 10 PM $0.0163
-0.04%
$1.63 million $671,211
Aug 18, 9 PM $0.0163
-0.50%
$1.63 million $677,049
Aug 18, 8 PM $0.0164
-0.17%
$1.64 million $675,958
Aug 18, 7 PM $0.0165
+0.28%
$1.65 million $671,983
Aug 18, 6 PM $0.0164
+0.15%
$1.64 million $674,440
Aug 18, 5 PM $0.0165
-0.03%
$1.65 million $663,212
Aug 18, 4 PM $0.0166
-0.81%
$1.66 million $669,708
Aug 18, 3 PM $0.0167
-1.78%
$1.67 million $671,217
Aug 18, 2 PM $0.017
-0.11%
$1.7 million $667,292
Aug 18, 1 PM $0.0169
+0.50%
$1.69 million $666,079
Aug 18, 12 PM $0.0169
+1.22%
$1.69 million $659,672
Aug 18, 11 AM $0.0167
+0.12%
$1.67 million $659,944
Aug 18, 10 AM $0.0166
+0.08%
$1.66 million $653,969
Aug 18, 9 AM $0.0166
+3.06%
$1.66 million $662,062
Aug 18, 8 AM $0.0159
+1.51%
$1.59 million $655,151
Aug 18, 7 AM $0.0157
+6.77%
$1.57 million $655,157
Aug 18, 6 AM $0.0147
-0.03%
$1.47 million $660,992
Aug 18, 5 AM $0.0147
-0.32%
$1.47 million $657,189
Aug 18, 4 AM $0.0148
+0.20%
$1.48 million $658,951
Aug 18, 3 AM $0.0148
-0.03%
$1.48 million $659,710