ARGON TOKEN Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0206
+0.10%
$ 2.06 million $ 16.1 million
Jun 28, 9 PM $ 0.0205
-0.01%
$ 2.05 million $ 16.16 million
Jun 28, 8 PM $ 0.0204
-0.49%
$ 2.04 million $ 16.07 million
Jun 28, 7 PM $ 0.0205
-0.03%
$ 2.05 million $ 15.95 million
Jun 28, 6 PM $ 0.0205
-1.15%
$ 2.05 million $ 16.25 million
Jun 28, 5 PM $ 0.0209
-1.39%
$ 2.09 million $ 16.57 million
Jun 28, 4 PM $ 0.0213
+0.16%
$ 2.13 million $ 16.72 million
Jun 28, 3 PM $ 0.0212
+1.22%
$ 2.12 million $ 16.59 million
Jun 28, 2 PM $ 0.0209
+0.61%
$ 2.09 million $ 16.53 million
Jun 28, 1 PM $ 0.0208
+0.32%
$ 2.08 million $ 16.73 million
Jun 28, 12 PM $ 0.0207
+0.63%
$ 2.07 million $ 16.76 million
Jun 28, 11 AM $ 0.0206
-1.00%
$ 2.06 million $ 16.66 million
Jun 28, 10 AM $ 0.0207
-0.22%
$ 2.07 million $ 16.52 million
Jun 28, 9 AM $ 0.0212
+3.01%
$ 2.12 million $ 16.5 million
Jun 28, 8 AM $ 0.0206
+0.50%
$ 2.06 million $ 16.57 million
Jun 28, 7 AM $ 0.0205
-1.40%
$ 2.05 million $ 16.59 million
Jun 28, 6 AM $ 0.0209
-2.55%
$ 2.09 million $ 16.68 million
Jun 28, 5 AM $ 0.0215
-0.66%
$ 2.15 million $ 16.81 million
Jun 28, 4 AM $ 0.0216
-1.06%
$ 2.16 million $ 16.92 million
Jun 28, 3 AM $ 0.0219
-0.34%
$ 2.19 million $ 16.99 million
Jun 28, 2 AM $ 0.022
-2.01%
$ 2.2 million $ 16.95 million
Jun 28, 1 AM $ 0.0224
-0.98%
$ 2.24 million $ 16.79 million
Jun 28, 12 AM $ 0.0227
-7.77%
$ 2.27 million $ 16.95 million
Jun 27, 11 PM $ 0.0246
+0.71%
$ 2.46 million $ 16.84 million
Jun 27, 10 PM $ 0.0243
-0.72%
$ 2.43 million $ 16.89 million
Jun 27, 9 PM $ 0.0244
-1.57%
$ 2.44 million $ 16.83 million
Jun 27, 8 PM $ 0.0248
+0.89%
$ 2.48 million $ 17.18 million
Jun 27, 7 PM $ 0.0246
-0.11%
$ 2.46 million $ 17.52 million
Jun 27, 6 PM $ 0.0245
-0.69%
$ 2.45 million $ 17.35 million
Jun 27, 5 PM $ 0.0245
+1.26%
$ 2.45 million $ 17.07 million
Jun 27, 2 PM $ 0.0252
+4.46%
$ 2.52 million $ 17.25 million
Jun 27, 1 PM $ 0.0239
+9.76%
$ 2.39 million $ 17.23 million
Jun 27, 12 PM $ 0.0218
+5.34%
$ 2.18 million $ 17.03 million
Jun 27, 11 AM $ 0.0206
-0.29%
$ 2.06 million $ 17.21 million
Jun 27, 10 AM $ 0.0207
+2.19%
$ 2.07 million $ 17.13 million
Jun 27, 9 AM $ 0.0203
+0.73%
$ 2.03 million $ 17.01 million
Jun 27, 8 AM $ 0.0202
-0.43%
$ 2.02 million $ 16.86 million
Jun 27, 7 AM $ 0.0202
-0.50%
$ 2.02 million $ 16.74 million
Jun 27, 6 AM $ 0.0203
-0.02%
$ 2.03 million $ 16.79 million
Jun 27, 5 AM $ 0.0202
-0.43%
$ 2.02 million $ 16.57 million
Jun 27, 4 AM $ 0.0203
-0.85%
$ 2.03 million $ 16.46 million
Jun 27, 3 AM $ 0.0205
+0.06%
$ 2.05 million $ 16.45 million
Jun 27, 2 AM $ 0.0205
-0.40%
$ 2.05 million $ 16.52 million
Jun 27, 1 AM $ 0.0205
+0.28%
$ 2.05 million $ 16.53 million
Jun 27, 12 AM $ 0.0204
-0.64%
$ 2.04 million $ 16.41 million
Jun 26, 11 PM $ 0.0206
-0.03%
$ 2.06 million $ 16.22 million
Jun 26, 10 PM $ 0.0205
+0.87%
$ 2.05 million $ 16.27 million
Jun 26, 9 PM $ 0.0204
+0.48%
$ 2.04 million $ 16.35 million
Jun 26, 8 PM $ 0.0203
-0.42%
$ 2.03 million $ 16.09 million
Jun 26, 7 PM $ 0.0204
+0.16%
$ 2.04 million $ 15.87 million