Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0148
-0.03%
$1.48 million $659,710
Aug 18, 2 AM $0.0148
+0.16%
$1.48 million $653,005
Aug 18, 1 AM $0.0148
-0.31%
$1.48 million $648,484
Aug 18, 12 AM $0.0149
+0.47%
$1.49 million $649,779
Aug 17, 11 PM $0.0148
+0.05%
$1.48 million $652,488
Aug 17, 10 PM $0.0148
-0.65%
$1.48 million $642,869
Aug 17, 9 PM $0.0149
+0.58%
$1.49 million $649,961
Aug 17, 8 PM $0.0148
-0.11%
$1.48 million $643,872
Aug 17, 7 PM $0.0148
+0.73%
$1.48 million $634,274
Aug 17, 6 PM $0.0147
-0.45%
$1.47 million $633,394
Aug 17, 5 PM $0.0147
+0.43%
$1.47 million $644,088
Aug 17, 4 PM $0.0146
-1.75%
$1.46 million $643,447
Aug 17, 3 PM $0.0149
-2.02%
$1.49 million $641,036
Aug 17, 2 PM $0.0152
+0.28%
$1.52 million $647,255
Aug 17, 1 PM $0.0151
+0.06%
$1.51 million $651,022
Aug 17, 12 PM $0.0151
+0.13%
$1.51 million $657,502
Aug 17, 11 AM $0.0152
-0.50%
$1.52 million $652,806
Aug 17, 10 AM $0.0153
+0.30%
$1.53 million $657,260
Aug 17, 9 AM $0.0152
-0.31%
$1.52 million $662,962
Aug 17, 8 AM $0.0153
-0.05%
$1.53 million $665,021
Aug 17, 7 AM $0.0153
-0.09%
$1.53 million $665,176
Aug 17, 6 AM $0.0153
-0.45%
$1.53 million $654,728
Aug 17, 5 AM $0.0153
-0.71%
$1.53 million $652,117
Aug 17, 4 AM $0.0155
+0.70%
$1.55 million $647,202
Aug 17, 3 AM $0.0155
-1.59%
$1.55 million $642,885
Aug 17, 2 AM $0.0157
+1.87%
$1.57 million $649,904
Aug 17, 1 AM $0.0154
-0.77%
$1.54 million $659,713
Aug 17, 12 AM $0.0154
+0.56%
$1.54 million $652,004
Aug 16, 11 PM $0.0153
-0.18%
$1.53 million $649,074
Aug 16, 10 PM $0.0154
-0.11%
$1.54 million $657,321
Aug 16, 9 PM $0.0154
-0.41%
$1.54 million $657,791
Aug 16, 8 PM $0.0155
-0.26%
$1.55 million $658,590
Aug 16, 7 PM $0.0155
+0.28%
$1.55 million $659,183
Aug 16, 6 PM $0.0156
-0.54%
$1.56 million $653,531
Aug 16, 5 PM $0.0157
-0.06%
$1.57 million $648,696
Aug 16, 4 PM $0.0156
+0.45%
$1.56 million $649,037
Aug 16, 3 PM $0.0156
+0.10%
$1.56 million $652,692
Aug 16, 2 PM $0.0155
+1.66%
$1.55 million $651,678
Aug 16, 1 PM $0.0153
-1.13%
$1.53 million $643,896
Aug 16, 12 PM $0.0155
-0.33%
$1.55 million $650,345
Aug 16, 11 AM $0.0156
-0.09%
$1.56 million $654,064
Aug 16, 10 AM $0.0156
+0.26%
$1.56 million $652,346
Aug 16, 9 AM $0.0156
-0.50%
$1.56 million $644,275
Aug 16, 8 AM $0.0156
+0.77%
$1.56 million $645,737
Aug 16, 7 AM $0.0155
+1.58%
$1.55 million $651,658
Aug 16, 6 AM $0.0152
-0.16%
$1.52 million $660,410
Aug 16, 5 AM $0.0153
-1.35%
$1.53 million $662,119
Aug 16, 4 AM $0.0155
+0.14%
$1.55 million $668,099
Aug 16, 3 AM $0.0154
+0.26%
$1.54 million $663,089
Aug 16, 2 AM $0.0154
-0.06%
$1.54 million $657,304