Coinranking
ARGON TOKEN Historical Data
AGT
Page 24
| Date | | |
|---|---|---|
| Feb 22, 6 AM | $ 0.00537 | +0.00% |
| Feb 22, 5 AM | $ 0.00537 | -0.98% |
| Feb 22, 4 AM | $ 0.00542 | -1.09% |
| Feb 22, 3 AM | $ 0.00543 | +0.17% |
| Feb 22, 2 AM | $ 0.00549 | +0.18% |
| Feb 22, 1 AM | $ 0.00554 | +1.26% |
| Feb 22, 12 AM | $ 0.00542 | +3.63% |
| Feb 21, 11 PM | $ 0.00523 | +0.00% |
| Feb 21, 10 PM | $ 0.00523 | +0.00% |
| Feb 21, 9 PM | $ 0.00523 | -1.00% |
| Feb 21, 8 PM | $ 0.00528 | -0.02% |
| Feb 21, 7 PM | $ 0.00529 | -1.98% |
| Feb 21, 6 PM | $ 0.00539 | +2.76% |
| Feb 21, 5 PM | $ 0.00525 | +0.00% |
| Feb 21, 4 PM | $ 0.00525 | +1.90% |
| Feb 21, 3 PM | $ 0.00515 | -2.04% |
| Feb 21, 2 PM | $ 0.00526 | +0.08% |
| Feb 21, 1 PM | $ 0.00525 | -0.34% |
| Feb 21, 12 PM | $ 0.00532 | -0.08% |
| Feb 21, 11 AM | $ 0.00527 | +2.39% |
| Feb 21, 10 AM | $ 0.00515 | -2.04% |
| Feb 21, 9 AM | $ 0.00525 | +5.48% |
| Feb 21, 8 AM | $ 0.00498 | +7.61% |
| Feb 21, 7 AM | $ 0.00463 | +0.19% |
| Feb 21, 6 AM | $ 0.00462 | +0.02% |
| Feb 21, 5 AM | $ 0.00462 | +0.02% |
| Feb 21, 4 AM | $ 0.00462 | +0.00% |
| Feb 21, 3 AM | $ 0.00462 | -0.43% |
| Feb 21, 2 AM | $ 0.00464 | +0.98% |
| Feb 21, 1 AM | $ 0.00459 | -0.02% |
| Feb 21, 12 AM | $ 0.00459 | -1.01% |
| Feb 20, 11 PM | $ 0.00464 | -0.02% |
| Feb 20, 10 PM | $ 0.00464 | +0.00% |
| Feb 20, 9 PM | $ 0.00464 | +0.02% |
| Feb 20, 8 PM | $ 0.00464 | +0.02% |
| Feb 20, 7 PM | $ 0.00464 | +0.00% |
| Feb 20, 6 PM | $ 0.00464 | -1.02% |
| Feb 20, 5 PM | $ 0.00468 | -0.13% |
| Feb 20, 4 PM | $ 0.0047 | -3.78% |
| Feb 20, 3 PM | $ 0.00489 | +7.54% |
| Feb 20, 2 PM | $ 0.00455 | +1.77% |
| Feb 20, 1 PM | $ 0.00447 | +0.00% |
| Feb 20, 12 PM | $ 0.00447 | +0.00% |
| Feb 20, 11 AM | $ 0.00447 | +0.90% |
| Feb 20, 10 AM | $ 0.00443 | -3.09% |
| Feb 20, 9 AM | $ 0.00457 | -0.98% |
| Feb 20, 8 AM | $ 0.00461 | +0.83% |
| Feb 20, 7 AM | $ 0.00458 | +6.25% |
| Feb 20, 6 AM | $ 0.00431 | +1.22% |
| Feb 20, 5 AM | $ 0.00426 | +1.00% |