ARGON TOKEN Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0204
+0.16%
$ 2.04 million $ 15.87 million
Jun 26, 6 PM $ 0.0204
+0.91%
$ 2.04 million $ 15.81 million
Jun 26, 5 PM $ 0.0203
+0.41%
$ 2.03 million $ 16.03 million
Jun 26, 4 PM $ 0.0202
-0.83%
$ 2.02 million $ 16.06 million
Jun 26, 3 PM $ 0.0204
-0.58%
$ 2.04 million $ 15.83 million
Jun 26, 2 PM $ 0.0206
-0.07%
$ 2.06 million $ 15.98 million
Jun 26, 1 PM $ 0.0206
+0.43%
$ 2.06 million $ 15.98 million
Jun 26, 12 PM $ 0.0206
-0.79%
$ 2.06 million $ 16.24 million
Jun 26, 11 AM $ 0.0208
+0.13%
$ 2.08 million $ 15.86 million
Jun 26, 10 AM $ 0.0208
-0.16%
$ 2.08 million $ 15.86 million
Jun 26, 9 AM $ 0.0209
+1.04%
$ 2.09 million $ 15.94 million
Jun 26, 8 AM $ 0.0207
+0.06%
$ 2.07 million $ 15.99 million
Jun 26, 7 AM $ 0.0206
-0.41%
$ 2.06 million $ 16.1 million
Jun 26, 6 AM $ 0.0207
+0.32%
$ 2.07 million $ 16.11 million
Jun 26, 5 AM $ 0.0207
-0.86%
$ 2.07 million $ 16.28 million
Jun 26, 4 AM $ 0.0211
-1.55%
$ 2.11 million $ 16.34 million
Jun 26, 3 AM $ 0.0214
+1.61%
$ 2.14 million $ 16.34 million
Jun 26, 2 AM $ 0.021
+0.71%
$ 2.1 million $ 16.28 million
Jun 26, 1 AM $ 0.0209
+0.68%
$ 2.08 million $ 16.52 million
Jun 26, 12 AM $ 0.0206
-0.33%
$ 2.06 million $ 16.76 million
Jun 25, 11 PM $ 0.0206
+0.37%
$ 2.06 million $ 16.84 million
Jun 25, 10 PM $ 0.0206
+0.02%
$ 2.06 million $ 16.63 million
Jun 25, 9 PM $ 0.0205
+0.22%
$ 2.05 million $ 16.54 million
Jun 25, 8 PM $ 0.0204
-0.81%
$ 2.04 million $ 16.51 million
Jun 25, 7 PM $ 0.0206
+0.65%
$ 2.06 million $ 16.44 million
Jun 25, 6 PM $ 0.0205
-0.29%
$ 2.05 million $ 16.59 million
Jun 25, 5 PM $ 0.0205
-1.28%
$ 2.05 million $ 16.51 million
Jun 25, 4 PM $ 0.0208
+0.89%
$ 2.08 million $ 16.29 million
Jun 25, 3 PM $ 0.0205
-0.18%
$ 2.05 million $ 16.31 million
Jun 25, 2 PM $ 0.0205
+0.66%
$ 2.05 million $ 16.21 million
Jun 25, 1 PM $ 0.0204
-1.57%
$ 2.04 million $ 16.29 million
Jun 25, 12 PM $ 0.0205
+1.27%
$ 2.05 million $ 16.15 million
Jun 25, 11 AM $ 0.0203
-0.41%
$ 2.03 million $ 16.47 million
Jun 25, 10 AM $ 0.0203
+0.35%
$ 2.03 million $ 16.4 million
Jun 25, 9 AM $ 0.0206
-3.01%
$ 2.06 million $ 16.55 million
Jun 25, 8 AM $ 0.0212
-0.02%
$ 2.12 million $ 16.48 million
Jun 25, 7 AM $ 0.0213
+0.79%
$ 2.13 million $ 16.53 million
Jun 25, 6 AM $ 0.0212
-0.98%
$ 2.12 million $ 16.51 million
Jun 25, 5 AM $ 0.0214
-0.26%
$ 2.14 million $ 16.65 million
Jun 25, 4 AM $ 0.0214
-0.19%
$ 2.14 million $ 16.55 million
Jun 25, 3 AM $ 0.0214
-0.19%
$ 2.14 million $ 16.65 million
Jun 25, 2 AM $ 0.0214
-0.07%
$ 2.14 million $ 16.65 million
Jun 25, 1 AM $ 0.0214
+1.54%
$ 2.14 million $ 16.5 million
Jun 25, 12 AM $ 0.0212
+0.08%
$ 2.12 million $ 16.52 million
Jun 24, 11 PM $ 0.0212
-1.61%
$ 2.12 million $ 16.68 million
Jun 24, 10 PM $ 0.0215
+0.65%
$ 2.15 million $ 16.94 million
Jun 24, 9 PM $ 0.0214
-0.26%
$ 2.14 million $ 17.05 million
Jun 24, 8 PM $ 0.0215
-0.73%
$ 2.15 million $ 17.19 million
Jun 24, 7 PM $ 0.0217
+0.31%
$ 2.17 million $ 17.17 million
Jun 24, 6 PM $ 0.0217
-0.28%
$ 2.17 million $ 17.06 million