ARGON TOKEN Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0217
-0.28%
$ 2.17 million $ 17.06 million
Jun 24, 5 PM $ 0.0217
-0.94%
$ 2.17 million $ 17.16 million
Jun 24, 4 PM $ 0.0219
+2.50%
$ 2.19 million $ 17.46 million
Jun 24, 3 PM $ 0.0214
-1.03%
$ 2.14 million $ 17.39 million
Jun 24, 2 PM $ 0.0217
-0.26%
$ 2.17 million $ 17.33 million
Jun 24, 1 PM $ 0.0216
+1.15%
$ 2.16 million $ 17.1 million
Jun 24, 12 PM $ 0.0213
+0.88%
$ 2.13 million $ 16.95 million
Jun 24, 11 AM $ 0.0212
-0.05%
$ 2.12 million $ 16.85 million
Jun 24, 10 AM $ 0.0212
-2.15%
$ 2.12 million $ 17.05 million
Jun 24, 9 AM $ 0.0216
+2.03%
$ 2.16 million $ 16.97 million
Jun 24, 8 AM $ 0.0211
+0.32%
$ 2.11 million $ 17.02 million
Jun 24, 7 AM $ 0.0211
+0.67%
$ 2.11 million $ 16.86 million
Jun 24, 6 AM $ 0.0209
-2.81%
$ 2.09 million $ 16.68 million
Jun 24, 5 AM $ 0.0214
+3.53%
$ 2.14 million $ 16.49 million
Jun 24, 4 AM $ 0.0207
-0.91%
$ 2.07 million $ 16.52 million
Jun 24, 3 AM $ 0.0209
-0.22%
$ 2.09 million $ 16.33 million
Jun 24, 2 AM $ 0.0209
+0.63%
$ 2.09 million $ 16.5 million
Jun 24, 1 AM $ 0.0208
-0.81%
$ 2.08 million $ 16.57 million
Jun 24, 12 AM $ 0.0209
-0.08%
$ 2.1 million $ 16.75 million
Jun 23, 11 PM $ 0.021
-1.23%
$ 2.1 million $ 16.66 million
Jun 23, 10 PM $ 0.0214
+0.73%
$ 2.14 million $ 16.69 million
Jun 23, 9 PM $ 0.0212
-0.63%
$ 2.12 million $ 16.55 million
Jun 23, 8 PM $ 0.0214
+0.08%
$ 2.14 million $ 16.38 million
Jun 23, 7 PM $ 0.0212
+0.82%
$ 2.12 million $ 16.43 million
Jun 23, 6 PM $ 0.021
+0.12%
$ 2.1 million $ 16.56 million
Jun 23, 5 PM $ 0.021
+2.62%
$ 2.1 million $ 16.45 million
Jun 23, 4 PM $ 0.0205
-0.67%
$ 2.05 million $ 16.35 million
Jun 23, 3 PM $ 0.0204
-0.60%
$ 2.04 million $ 16.56 million
Jun 23, 2 PM $ 0.0206
+0.61%
$ 2.06 million $ 16.66 million
Jun 23, 1 PM $ 0.0204
-0.99%
$ 2.04 million $ 16.99 million
Jun 23, 12 PM $ 0.0207
+0.35%
$ 2.07 million $ 16.98 million
Jun 23, 11 AM $ 0.0207
+1.67%
$ 2.07 million $ 17.03 million
Jun 23, 10 AM $ 0.0204
+0.40%
$ 2.04 million $ 17.01 million
Jun 23, 9 AM $ 0.0204
-4.14%
$ 2.04 million $ 16.68 million
Jun 23, 8 AM $ 0.0222
+6.77%
$ 2.22 million $ 16.77 million
Jun 23, 7 AM $ 0.0206
+2.23%
$ 2.06 million $ 16.75 million
Jun 23, 6 AM $ 0.0202
-1.43%
$ 2.02 million $ 16.72 million
Jun 23, 5 AM $ 0.0205
-0.60%
$ 2.05 million $ 16.64 million
Jun 23, 4 AM $ 0.0206
-1.20%
$ 2.06 million $ 16.75 million
Jun 23, 3 AM $ 0.0209
-0.17%
$ 2.09 million $ 16.79 million
Jun 23, 2 AM $ 0.021
-0.45%
$ 2.1 million $ 16.73 million
Jun 23, 1 AM $ 0.0211
-0.29%
$ 2.11 million $ 16.5 million
Jun 23, 12 AM $ 0.0212
-0.37%
$ 2.12 million $ 16.39 million
Jun 22, 11 PM $ 0.0219
+0.56%
$ 2.19 million $ 16.35 million
Jun 22, 10 PM $ 0.0217
+0.06%
$ 2.17 million $ 16.16 million
Jun 22, 9 PM $ 0.0218
-0.19%
$ 2.18 million $ 16.45 million
Jun 22, 8 PM $ 0.0219
+2.82%
$ 2.19 million $ 16.54 million
Jun 22, 7 PM $ 0.0213
-0.93%
$ 2.13 million $ 16.6 million
Jun 22, 6 PM $ 0.0216
-0.68%
$ 2.16 million $ 16.42 million
Jun 22, 5 PM $ 0.0217
-3.88%
$ 2.17 million $ 16.26 million