ARGON TOKEN Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0227
-5.07%
$ 2.27 million $ 16.2 million
Jun 22, 3 PM $ 0.0239
-4.89%
$ 2.39 million $ 16.06 million
Jun 22, 2 PM $ 0.0251
-0.06%
$ 2.51 million $ 16.21 million
Jun 22, 1 PM $ 0.0252
-4.19%
$ 2.52 million $ 16.01 million
Jun 22, 12 PM $ 0.0263
+0.65%
$ 2.63 million $ 16.1 million
Jun 22, 11 AM $ 0.0261
+1.10%
$ 2.61 million $ 15.93 million
Jun 22, 10 AM $ 0.026
+0.93%
$ 2.6 million $ 15.99 million
Jun 22, 9 AM $ 0.0258
+0.06%
$ 2.58 million $ 16.19 million
Jun 22, 8 AM $ 0.0259
-0.30%
$ 2.59 million $ 16.04 million
Jun 22, 7 AM $ 0.0261
+2.19%
$ 2.61 million $ 16.16 million
Jun 22, 6 AM $ 0.0255
+1.00%
$ 2.55 million $ 16 million
Jun 22, 5 AM $ 0.0253
-0.34%
$ 2.53 million $ 16.22 million
Jun 22, 4 AM $ 0.0252
+1.66%
$ 2.52 million $ 16.2 million
Jun 22, 3 AM $ 0.0248
-0.75%
$ 2.48 million $ 16.2 million
Jun 22, 2 AM $ 0.0249
+0.75%
$ 2.49 million $ 16.22 million
Jun 22, 1 AM $ 0.0251
+3.76%
$ 2.51 million $ 16.52 million
Jun 22, 12 AM $ 0.0242
-2.00%
$ 2.42 million $ 16.21 million
Jun 21, 11 PM $ 0.0241
-0.34%
$ 2.41 million $ 16.08 million
Jun 21, 10 PM $ 0.0241
-1.26%
$ 2.41 million $ 16.16 million
Jun 21, 9 PM $ 0.0245
+0.78%
$ 2.45 million $ 15.89 million
Jun 21, 8 PM $ 0.0244
-0.15%
$ 2.44 million $ 15.85 million
Jun 21, 7 PM $ 0.0244
+1.00%
$ 2.44 million $ 15.87 million
Jun 21, 6 PM $ 0.0241
-0.01%
$ 2.41 million $ 16 million
Jun 21, 5 PM $ 0.0238
-0.28%
$ 2.38 million $ 16.27 million
Jun 21, 4 PM $ 0.0239
-3.02%
$ 2.39 million $ 16.29 million
Jun 21, 3 PM $ 0.0247
-0.79%
$ 2.47 million $ 16.31 million
Jun 21, 2 PM $ 0.0249
-0.54%
$ 2.49 million $ 15.99 million
Jun 21, 1 PM $ 0.0251
+0.75%
$ 2.51 million $ 16.17 million
Jun 21, 12 PM $ 0.0249
+1.18%
$ 2.49 million $ 16.19 million
Jun 21, 11 AM $ 0.0246
+0.49%
$ 2.46 million $ 16.38 million
Jun 21, 10 AM $ 0.0245
-3.33%
$ 2.45 million $ 16.2 million
Jun 21, 9 AM $ 0.0254
+3.30%
$ 2.54 million $ 15.97 million
Jun 21, 8 AM $ 0.0246
-0.85%
$ 2.46 million $ 16.04 million
Jun 21, 7 AM $ 0.0248
+1.47%
$ 2.48 million $ 15.92 million
Jun 21, 6 AM $ 0.0245
-1.95%
$ 2.45 million $ 16.2 million
Jun 21, 5 AM $ 0.025
+5.04%
$ 2.5 million $ 16.19 million
Jun 21, 4 AM $ 0.0237
-2.07%
$ 2.37 million $ 16.1 million
Jun 21, 3 AM $ 0.0244
-4.59%
$ 2.44 million $ 16.07 million
Jun 21, 2 AM $ 0.0256
+1.29%
$ 2.56 million $ 16.25 million
Jun 21, 1 AM $ 0.0256
-3.36%
$ 2.56 million $ 16.09 million
Jun 21, 12 AM $ 0.0262
-3.61%
$ 2.62 million $ 16.4 million
Jun 20, 11 PM $ 0.0271
-0.30%
$ 2.71 million $ 16.65 million
Jun 20, 10 PM $ 0.0271
-1.55%
$ 2.71 million $ 16.61 million
Jun 20, 9 PM $ 0.0274
-0.13%
$ 2.74 million $ 16.59 million
Jun 20, 8 PM $ 0.0275
-1.52%
$ 2.75 million $ 16.85 million
Jun 20, 7 PM $ 0.0277
-1.82%
$ 2.77 million $ 16.57 million
Jun 20, 6 PM $ 0.0281
-1.46%
$ 2.81 million $ 16.49 million
Jun 20, 5 PM $ 0.0287
+0.46%
$ 2.87 million $ 16.46 million
Jun 20, 4 PM $ 0.0273
+5.33%
$ 2.73 million $ 16.37 million
Jun 20, 3 PM $ 0.0259
-2.23%
$ 2.59 million $ 16.4 million