Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0146
+1.59%
$1.46 million $675,590
Aug 11, 11 PM $0.0143
-0.27%
$1.43 million $683,474
Aug 11, 10 PM $0.0144
+0.22%
$1.44 million $687,078
Aug 11, 9 PM $0.0143
+0.32%
$1.43 million $681,394
Aug 11, 8 PM $0.0143
-0.46%
$1.43 million $682,903
Aug 11, 7 PM $0.0144
+0.33%
$1.44 million $670,227
Aug 11, 6 PM $0.0144
-0.47%
$1.44 million $669,390
Aug 11, 5 PM $0.0144
+0.44%
$1.44 million $670,422
Aug 11, 4 PM $0.0144
+1.12%
$1.44 million $672,167
Aug 11, 3 PM $0.0142
-2.00%
$1.42 million $676,660
Aug 11, 2 PM $0.0144
-5.26%
$1.44 million $676,266
Aug 11, 1 PM $0.0162
+2.03%
$1.62 million $664,942
Aug 11, 12 PM $0.0159
-0.33%
$1.59 million $661,723
Aug 11, 11 AM $0.0159
-0.75%
$1.59 million $660,601
Aug 11, 10 AM $0.016
+2.53%
$1.6 million $661,890
Aug 11, 9 AM $0.0156
+0.12%
$1.56 million $653,581
Aug 11, 8 AM $0.0156
+0.72%
$1.56 million $651,803
Aug 11, 7 AM $0.0155
-0.64%
$1.55 million $651,237
Aug 11, 6 AM $0.0156
+0.45%
$1.56 million $645,319
Aug 11, 5 AM $0.0155
-0.62%
$1.55 million $646,226
Aug 11, 4 AM $0.0156
+2.75%
$1.56 million $648,248
Aug 11, 3 AM $0.0151
+6.92%
$1.51 million $636,446
Aug 11, 2 AM $0.0141
+0.41%
$1.41 million $625,313
Aug 11, 1 AM $0.014
-0.14%
$1.4 million $623,618
Aug 11, 12 AM $0.0141
+0.57%
$1.41 million $620,686
Aug 10, 11 PM $0.014
-0.34%
$1.4 million $610,035
Aug 10, 10 PM $0.0141
+0.77%
$1.41 million $610,238
Aug 10, 9 PM $0.0139
-0.01%
$1.39 million $618,268
Aug 10, 8 PM $0.0139
+0.35%
$1.39 million $626,055
Aug 10, 7 PM $0.0139
-0.67%
$1.39 million $636,832
Aug 10, 6 PM $0.0139
-1.63%
$1.39 million $637,946
Aug 10, 5 PM $0.0142
+0.35%
$1.42 million $642,091
Aug 10, 4 PM $0.014
+1.16%
$1.4 million $651,143
Aug 10, 3 PM $0.0138
+0.14%
$1.38 million $674,024
Aug 10, 2 PM $0.0138
+0.33%
$1.38 million $673,913
Aug 10, 1 PM $0.0137
-0.74%
$1.37 million $685,067
Aug 10, 12 PM $0.0138
+0.14%
$1.38 million $687,477
Aug 10, 11 AM $0.0138
+0.28%
$1.38 million $689,242
Aug 10, 10 AM $0.0138
-1.50%
$1.38 million $697,889
Aug 10, 9 AM $0.014
-0.42%
$1.4 million $698,729
Aug 10, 8 AM $0.0141
+0.40%
$1.41 million $703,782
Aug 10, 7 AM $0.0141
-1.63%
$1.41 million $691,849
Aug 10, 6 AM $0.0143
-0.23%
$1.43 million $681,914
Aug 10, 5 AM $0.0143
-0.47%
$1.43 million $685,593
Aug 10, 4 AM $0.0143
-0.37%
$1.43 million $687,827
Aug 10, 3 AM $0.0144
-0.06%
$1.44 million $689,677
Aug 10, 2 AM $0.0144
-1.37%
$1.44 million $682,844
Aug 10, 1 AM $0.0147
+0.33%
$1.47 million $687,941
Aug 10, 12 AM $0.0146
-0.81%
$1.46 million $694,324
Aug 9, 11 PM $0.0149
-1.25%
$1.49 million $701,410