ARGON TOKEN Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0259
-2.23%
$ 2.59 million $ 16.4 million
Jun 20, 2 PM $ 0.0277
+0.00%
$ 2.77 million $ 16.51 million
Jun 20, 9 AM $ 0.0251
+1.04%
$ 2.51 million $ 16.73 million
Jun 20, 8 AM $ 0.0256
-4.48%
$ 2.56 million $ 16.69 million
Jun 20, 7 AM $ 0.0268
-5.49%
$ 2.68 million $ 16.87 million
Jun 20, 6 AM $ 0.0283
-0.43%
$ 2.83 million $ 16.82 million
Jun 20, 5 AM $ 0.0289
+0.67%
$ 2.88 million $ 16.88 million
Jun 20, 4 AM $ 0.0286
-0.84%
$ 2.86 million $ 16.84 million
Jun 20, 3 AM $ 0.0289
+1.24%
$ 2.89 million $ 16.82 million
Jun 20, 2 AM $ 0.0285
-0.83%
$ 2.85 million $ 16.48 million
Jun 20, 1 AM $ 0.0288
-0.58%
$ 2.88 million $ 16.63 million
Jun 20, 12 AM $ 0.0287
+0.91%
$ 2.87 million $ 16.25 million
Jun 19, 11 PM $ 0.0284
-2.40%
$ 2.84 million $ 16.1 million
Jun 19, 10 PM $ 0.0288
+2.08%
$ 2.88 million $ 16.08 million
Jun 19, 9 PM $ 0.0282
+1.84%
$ 2.82 million $ 16.2 million
Jun 19, 8 PM $ 0.0281
-0.55%
$ 2.81 million $ 16.01 million
Jun 19, 7 PM $ 0.0282
+0.05%
$ 2.82 million $ 16.33 million
Jun 19, 6 PM $ 0.0283
+1.45%
$ 2.83 million $ 16.32 million
Jun 19, 5 PM $ 0.0279
-0.72%
$ 2.79 million $ 16.32 million
Jun 19, 4 PM $ 0.0281
-0.52%
$ 2.81 million $ 16.48 million
Jun 19, 3 PM $ 0.0282
+0.62%
$ 2.82 million $ 16.56 million
Jun 19, 2 PM $ 0.028
-0.32%
$ 2.8 million $ 16.57 million
Jun 19, 1 PM $ 0.0281
-2.09%
$ 2.81 million $ 16.81 million
Jun 19, 12 PM $ 0.0287
+0.67%
$ 2.87 million $ 16.81 million
Jun 19, 11 AM $ 0.0292
+2.26%
$ 2.92 million $ 16.89 million
Jun 19, 10 AM $ 0.0284
+1.78%
$ 2.84 million $ 16.71 million
Jun 19, 9 AM $ 0.0279
+0.31%
$ 2.79 million $ 16.57 million
Jun 19, 8 AM $ 0.0278
+1.19%
$ 2.78 million $ 16.39 million
Jun 19, 7 AM $ 0.0275
+0.01%
$ 2.75 million $ 16.27 million
Jun 19, 6 AM $ 0.0275
+0.34%
$ 2.75 million $ 16.39 million
Jun 19, 5 AM $ 0.0274
-2.56%
$ 2.74 million $ 16.16 million
Jun 19, 4 AM $ 0.0282
+1.27%
$ 2.82 million $ 16.4 million
Jun 19, 3 AM $ 0.0279
-1.19%
$ 2.79 million $ 16.35 million
Jun 19, 2 AM $ 0.0282
+0.34%
$ 2.81 million $ 16.59 million
Jun 19, 1 AM $ 0.0281
+0.15%
$ 2.81 million $ 16.54 million
Jun 19, 12 AM $ 0.0285
+0.68%
$ 2.85 million $ 16.68 million
Jun 18, 11 PM $ 0.0284
-1.73%
$ 2.84 million $ 16.7 million
Jun 18, 10 PM $ 0.0286
-1.49%
$ 2.87 million $ 16.79 million
Jun 18, 9 PM $ 0.0289
+0.02%
$ 2.89 million $ 16.94 million
Jun 18, 8 PM $ 0.0288
+2.43%
$ 2.88 million $ 17.01 million
Jun 18, 7 PM $ 0.0284
+1.15%
$ 2.84 million $ 16.86 million
Jun 18, 6 PM $ 0.0282
+1.38%
$ 2.82 million $ 17 million
Jun 18, 5 PM $ 0.028
-2.53%
$ 2.8 million $ 16.75 million
Jun 18, 4 PM $ 0.0274
-4.45%
$ 2.74 million $ 16.65 million
Jun 18, 3 PM $ 0.0286
+3.28%
$ 2.86 million $ 16.68 million
Jun 18, 2 PM $ 0.0274
-3.48%
$ 2.74 million $ 16.59 million
Jun 18, 1 PM $ 0.0284
-1.44%
$ 2.84 million $ 16.24 million
Jun 18, 12 PM $ 0.0288
+0.76%
$ 2.88 million $ 16.15 million
Jun 18, 11 AM $ 0.0285
-1.69%
$ 2.85 million $ 16.11 million
Jun 18, 10 AM $ 0.0289
+2.27%
$ 2.89 million $ 16.16 million