Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.015
+5.17%
$1.5 million $696,614
Aug 9, 9 PM $0.0142
+0.65%
$1.42 million $689,638
Aug 9, 8 PM $0.0142
+0.83%
$1.42 million $678,551
Aug 9, 7 PM $0.014
+0.93%
$1.4 million $675,665
Aug 9, 6 PM $0.0139
+0.67%
$1.39 million $664,321
Aug 9, 5 PM $0.0138
-0.58%
$1.38 million $659,412
Aug 9, 4 PM $0.0139
-9.76%
$1.39 million $646,968
Aug 9, 3 PM $0.0154
-0.45%
$1.54 million $630,039
Aug 9, 2 PM $0.0155
-0.84%
$1.55 million $635,296
Aug 9, 1 PM $0.0156
+0.34%
$1.56 million $636,432
Aug 9, 12 PM $0.0156
+0.96%
$1.56 million $631,434
Aug 9, 11 AM $0.0155
-0.08%
$1.55 million $631,445
Aug 9, 10 AM $0.0156
+0.46%
$1.56 million $630,929
Aug 9, 9 AM $0.0156
-0.09%
$1.56 million $632,812
Aug 9, 8 AM $0.0156
-1.01%
$1.56 million $628,422
Aug 9, 7 AM $0.0157
+1.09%
$1.57 million $639,807
Aug 9, 6 AM $0.0156
-0.68%
$1.56 million $653,607
Aug 9, 5 AM $0.0157
+1.78%
$1.57 million $649,087
Aug 9, 4 AM $0.0154
-0.29%
$1.54 million $637,698
Aug 9, 3 AM $0.0154
-0.47%
$1.54 million $638,952
Aug 9, 2 AM $0.0154
+1.21%
$1.54 million $638,861
Aug 9, 1 AM $0.0153
+0.40%
$1.53 million $632,791
Aug 9, 12 AM $0.0152
-0.42%
$1.52 million $629,260
Aug 8, 11 PM $0.0154
+0.75%
$1.54 million $633,022
Aug 8, 10 PM $0.0153
+0.42%
$1.53 million $641,169
Aug 8, 9 PM $0.0153
-0.32%
$1.53 million $637,522
Aug 8, 8 PM $0.0153
-0.83%
$1.53 million $647,586
Aug 8, 7 PM $0.0155
+0.37%
$1.55 million $650,792
Aug 8, 6 PM $0.0154
-0.65%
$1.54 million $659,540
Aug 8, 5 PM $0.0153
-0.50%
$1.53 million $666,478
Aug 8, 4 PM $0.0154
-0.79%
$1.54 million $676,306
Aug 8, 3 PM $0.0155
-0.80%
$1.55 million $673,210
Aug 8, 2 PM $0.0157
+0.93%
$1.57 million $667,405
Aug 8, 1 PM $0.0155
-0.70%
$1.55 million $665,097
Aug 8, 12 PM $0.0156
+0.43%
$1.56 million $668,421
Aug 8, 11 AM $0.0156
+1.21%
$1.56 million $678,005
Aug 8, 10 AM $0.0155
-0.60%
$1.55 million $664,296
Aug 8, 9 AM $0.0155
+0.62%
$1.55 million $663,037
Aug 8, 8 AM $0.0154
+2.27%
$1.54 million $655,653
Aug 8, 7 AM $0.015
+0.76%
$1.5 million $649,336
Aug 8, 6 AM $0.015
-0.39%
$1.5 million $647,415
Aug 8, 5 AM $0.015
+0.96%
$1.5 million $646,855
Aug 8, 4 AM $0.0149
-1.66%
$1.49 million $646,800
Aug 8, 3 AM $0.0152
+2.31%
$1.52 million $654,686
Aug 8, 2 AM $0.0148
-0.32%
$1.48 million $652,230
Aug 8, 1 AM $0.0148
-0.81%
$1.48 million $663,654
Aug 8, 12 AM $0.0149
+0.58%
$1.49 million $667,651
Aug 7, 11 PM $0.0148
+0.47%
$1.48 million $666,808
Aug 7, 10 PM $0.0148
-0.36%
$1.48 million $661,027
Aug 7, 9 PM $0.0147
-0.82%
$1.47 million $666,035