ARGON TOKEN Historical Data

AGT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0289
+2.27%
$ 2.89 million $ 16.16 million
Jun 18, 9 AM $ 0.0283
-0.38%
$ 2.83 million $ 16.2 million
Jun 18, 8 AM $ 0.0275
+1.63%
$ 2.75 million $ 16.39 million
Jun 18, 7 AM $ 0.0271
+1.85%
$ 2.71 million $ 16.34 million
Jun 18, 6 AM $ 0.0266
-0.06%
$ 2.66 million $ 16.21 million
Jun 18, 5 AM $ 0.0267
-2.37%
$ 2.67 million $ 16.28 million
Jun 18, 4 AM $ 0.027
-0.93%
$ 2.7 million $ 16.08 million
Jun 18, 3 AM $ 0.0273
+2.69%
$ 2.73 million $ 16.21 million
Jun 18, 2 AM $ 0.0263
-3.62%
$ 2.63 million $ 15.84 million
Jun 18, 1 AM $ 0.0274
+5.27%
$ 2.74 million $ 15.74 million
Jun 18, 12 AM $ 0.0262
-3.35%
$ 2.62 million $ 15.58 million
Jun 17, 11 PM $ 0.0279
+1.18%
$ 2.79 million $ 15.55 million
Jun 17, 10 PM $ 0.0276
+0.85%
$ 2.76 million $ 15.35 million
Jun 17, 9 PM $ 0.0274
+1.11%
$ 2.74 million $ 15 million
Jun 17, 8 PM $ 0.0271
+4.91%
$ 2.71 million $ 15.01 million
Jun 17, 6 PM $ 0.025
-2.66%
$ 2.5 million $ 15.35 million
Jun 17, 5 PM $ 0.0264
-4.90%
$ 2.64 million $ 15.4 million
Jun 17, 4 PM $ 0.0277
-1.00%
$ 2.77 million $ 15.39 million
Jun 17, 3 PM $ 0.0279
+6.27%
$ 2.79 million $ 15.43 million
Jun 17, 2 PM $ 0.0266
+3.36%
$ 2.66 million $ 15.51 million
Jun 17, 8 AM $ 0.0133
-0.18%
$ 1.33 million $ 16.02 million
Jun 17, 7 AM $ 0.0133
-0.17%
$ 1.33 million $ 16.19 million
Jun 17, 6 AM $ 0.0133
-0.39%
$ 1.33 million $ 16.15 million
Jun 17, 5 AM $ 0.0133
-1.62%
$ 1.33 million $ 16.16 million
Jun 17, 4 AM $ 0.0135
-0.26%
$ 1.35 million $ 16.12 million
Jun 17, 3 AM $ 0.0134
-1.80%
$ 1.34 million $ 16.33 million
Jun 17, 2 AM $ 0.0136
+1.58%
$ 1.36 million $ 16.6 million
Jun 17, 1 AM $ 0.0135
+0.12%
$ 1.35 million $ 16.71 million
Jun 17, 12 AM $ 0.0135
+1.89%
$ 1.35 million $ 17 million
Jun 16, 11 PM $ 0.0132
+0.63%
$ 1.32 million $ 16.85 million
Jun 16, 10 PM $ 0.0131
-1.88%
$ 1.31 million $ 17.06 million
Jun 16, 9 PM $ 0.0134
+3.48%
$ 1.34 million $ 17.13 million
Jun 16, 8 PM $ 0.0129
-0.55%
$ 1.29 million $ 17.13 million
Jun 16, 7 PM $ 0.013
-2.06%
$ 1.3 million $ 16.9 million
Jun 16, 6 PM $ 0.0133
-0.80%
$ 1.33 million $ 16.97 million
Jun 16, 5 PM $ 0.0135
-0.07%
$ 1.35 million $ 16.88 million
Jun 16, 4 PM $ 0.0135
+0.26%
$ 1.35 million $ 16.75 million
Jun 16, 3 PM $ 0.0133
-0.93%
$ 1.33 million $ 16.69 million
Jun 16, 2 PM $ 0.0135
-0.89%
$ 1.35 million $ 16.69 million
Jun 16, 1 PM $ 0.0135
-1.20%
$ 1.35 million $ 16.79 million
Jun 16, 12 PM $ 0.0136
-2.66%
$ 1.36 million $ 16.7 million
Jun 16, 11 AM $ 0.014
-1.12%
$ 1.4 million $ 16.73 million
Jun 16, 10 AM $ 0.0142
-1.49%
$ 1.42 million $ 16.81 million
Jun 16, 9 AM $ 0.0145
-0.51%
$ 1.45 million $ 16.62 million
Jun 16, 8 AM $ 0.0145
-0.17%
$ 1.45 million $ 16.68 million
Jun 16, 7 AM $ 0.0145
-0.76%
$ 1.45 million $ 16.88 million
Jun 16, 6 AM $ 0.0146
+1.08%
$ 1.46 million $ 16.85 million
Jun 16, 5 AM $ 0.0146
+1.87%
$ 1.46 million $ 16.75 million
Jun 16, 4 AM $ 0.0144
+0.15%
$ 1.44 million $ 16.63 million
Jun 16, 3 AM $ 0.0143
-0.25%
$ 1.43 million $ 16.48 million