ARGON TOKEN Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0143
-0.25%
$ 1.43 million $ 16.48 million
Jun 16, 2 AM $ 0.0144
-2.59%
$ 1.44 million $ 16.46 million
Jun 16, 1 AM $ 0.0148
+2.42%
$ 1.48 million $ 16.3 million
Jun 16, 12 AM $ 0.0145
+0.58%
$ 1.45 million $ 16.13 million
Jun 15, 11 PM $ 0.0143
+0.19%
$ 1.43 million $ 16.4 million
Jun 15, 10 PM $ 0.0142
-1.48%
$ 1.42 million $ 16.42 million
Jun 15, 9 PM $ 0.0144
+0.84%
$ 1.44 million $ 16.27 million
Jun 15, 8 PM $ 0.0143
-0.06%
$ 1.43 million $ 16.35 million
Jun 15, 7 PM $ 0.0143
+0.09%
$ 1.43 million $ 16.59 million
Jun 15, 6 PM $ 0.0143
+0.37%
$ 1.43 million $ 16.68 million
Jun 15, 5 PM $ 0.0142
-0.87%
$ 1.42 million $ 16.72 million
Jun 15, 4 PM $ 0.0144
+0.81%
$ 1.44 million $ 16.86 million
Jun 15, 3 PM $ 0.0143
-0.79%
$ 1.43 million $ 16.84 million
Jun 15, 2 PM $ 0.0144
-0.75%
$ 1.44 million $ 16.75 million
Jun 15, 1 PM $ 0.0146
-0.76%
$ 1.46 million $ 16.58 million
Jun 15, 12 PM $ 0.0147
+0.51%
$ 1.47 million $ 16.57 million
Jun 15, 11 AM $ 0.0146
-1.15%
$ 1.46 million $ 16.68 million
Jun 15, 10 AM $ 0.0147
-1.96%
$ 1.47 million $ 16.53 million
Jun 15, 9 AM $ 0.015
+2.25%
$ 1.5 million $ 16.38 million
Jun 15, 8 AM $ 0.0147
+0.49%
$ 1.47 million $ 16.31 million
Jun 15, 7 AM $ 0.0146
-2.98%
$ 1.46 million $ 16.08 million
Jun 15, 6 AM $ 0.015
-0.87%
$ 1.5 million $ 16.01 million
Jun 15, 5 AM $ 0.0152
-0.43%
$ 1.52 million $ 16.04 million
Jun 15, 4 AM $ 0.0153
-1.54%
$ 1.53 million $ 16.05 million
Jun 15, 3 AM $ 0.0156
+0.26%
$ 1.56 million $ 15.9 million
Jun 15, 2 AM $ 0.0156
-1.14%
$ 1.56 million $ 15.54 million
Jun 15, 1 AM $ 0.0157
-0.08%
$ 1.57 million $ 15.63 million
Jun 15, 12 AM $ 0.0158
+0.72%
$ 1.58 million $ 15.76 million
Jun 14, 11 PM $ 0.0157
+0.51%
$ 1.57 million $ 15.67 million
Jun 14, 10 PM $ 0.0157
+0.05%
$ 1.57 million $ 15.6 million
Jun 14, 9 PM $ 0.0157
+1.54%
$ 1.57 million $ 16.01 million
Jun 14, 8 PM $ 0.0154
+0.59%
$ 1.54 million $ 15.81 million
Jun 14, 7 PM $ 0.0155
+0.27%
$ 1.55 million $ 15.76 million
Jun 14, 6 PM $ 0.0154
-0.89%
$ 1.54 million $ 15.58 million
Jun 14, 5 PM $ 0.0156
-4.32%
$ 1.56 million $ 15.5 million
Jun 14, 4 PM $ 0.0163
+0.45%
$ 1.63 million $ 15.62 million
Jun 14, 3 PM $ 0.0162
+0.73%
$ 1.62 million $ 15.55 million
Jun 14, 2 PM $ 0.016
+1.24%
$ 1.6 million $ 15.61 million
Jun 14, 1 PM $ 0.0159
+0.11%
$ 1.59 million $ 15.64 million
Jun 14, 12 PM $ 0.0159
-1.09%
$ 1.59 million $ 15.86 million
Jun 14, 11 AM $ 0.0161
+0.43%
$ 1.61 million $ 15.62 million
Jun 14, 10 AM $ 0.016
+1.33%
$ 1.6 million $ 15.75 million
Jun 14, 9 AM $ 0.0159
-4.40%
$ 1.59 million $ 15.97 million
Jun 14, 8 AM $ 0.0167
-0.02%
$ 1.67 million $ 16.04 million
Jun 14, 7 AM $ 0.0166
-1.20%
$ 1.66 million $ 15.88 million
Jun 14, 6 AM $ 0.0167
-0.55%
$ 1.67 million $ 15.94 million
Jun 14, 5 AM $ 0.0168
+4.16%
$ 1.68 million $ 16 million
Jun 14, 4 AM $ 0.016
-0.18%
$ 1.6 million $ 16.22 million
Jun 14, 3 AM $ 0.016
+0.26%
$ 1.6 million $ 16.22 million
Jun 13, 9 PM $ 0.0137
-1.67%
$ 1.37 million $ 16.51 million