Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0147
-0.82%
$1.47 million $666,035
Aug 7, 8 PM $0.0148
-0.47%
$1.48 million $662,112
Aug 7, 7 PM $0.0149
+0.45%
$1.49 million $661,349
Aug 7, 6 PM $0.0148
-0.24%
$1.48 million $659,123
Aug 7, 5 PM $0.0148
+0.37%
$1.48 million $657,952
Aug 7, 4 PM $0.0148
-0.93%
$1.48 million $659,278
Aug 7, 3 PM $0.0149
+0.27%
$1.49 million $651,798
Aug 7, 2 PM $0.0149
-0.01%
$1.49 million $667,890
Aug 7, 1 PM $0.0148
+0.45%
$1.48 million $674,875
Aug 7, 12 PM $0.0148
+0.02%
$1.48 million $679,128
Aug 7, 11 AM $0.0147
-1.34%
$1.47 million $675,704
Aug 7, 10 AM $0.0149
+0.53%
$1.49 million $684,564
Aug 7, 9 AM $0.0148
-0.48%
$1.48 million $694,844
Aug 7, 8 AM $0.0147
+0.37%
$1.47 million $702,981
Aug 7, 7 AM $0.0146
+2.05%
$1.46 million $704,091
Aug 7, 6 AM $0.0143
-0.43%
$1.43 million $697,819
Aug 7, 5 AM $0.0144
+0.01%
$1.44 million $691,832
Aug 7, 4 AM $0.0144
+1.30%
$1.44 million $700,201
Aug 7, 3 AM $0.0142
+0.64%
$1.42 million $698,443
Aug 7, 2 AM $0.0141
-1.20%
$1.41 million $699,206
Aug 7, 1 AM $0.0141
+1.77%
$1.41 million $700,049
Aug 7, 12 AM $0.0139
-0.15%
$1.39 million $698,125
Aug 6, 11 PM $0.0139
-0.01%
$1.39 million $692,286
Aug 6, 10 PM $0.0139
-0.01%
$1.39 million $697,964
Aug 6, 9 PM $0.014
-0.60%
$1.4 million $701,521
Aug 6, 8 PM $0.0141
+0.05%
$1.41 million $697,852
Aug 6, 7 PM $0.0141
-0.04%
$1.41 million $690,767
Aug 6, 6 PM $0.0141
+0.82%
$1.41 million $690,479
Aug 6, 5 PM $0.014
+1.07%
$1.4 million $689,052
Aug 6, 4 PM $0.0137
+0.62%
$1.37 million $679,974
Aug 6, 3 PM $0.0136
-1.67%
$1.36 million $686,645
Aug 6, 2 PM $0.0137
+2.13%
$1.37 million $669,577
Aug 6, 1 PM $0.0134
+0.62%
$1.34 million $663,756
Aug 6, 12 PM $0.0133
-3.99%
$1.33 million $664,977
Aug 6, 11 AM $0.0138
-2.77%
$1.38 million $664,349
Aug 6, 10 AM $0.0147
-2.90%
$1.47 million $664,763
Aug 6, 9 AM $0.0151
-1.14%
$1.51 million $662,477
Aug 6, 8 AM $0.0153
+0.08%
$1.53 million $660,305
Aug 6, 7 AM $0.0154
+1.97%
$1.54 million $669,264
Aug 6, 6 AM $0.015
-0.55%
$1.5 million $675,720
Aug 6, 5 AM $0.0152
-4.61%
$1.52 million $683,200
Aug 6, 4 AM $0.0158
+0.41%
$1.58 million $671,114
Aug 6, 3 AM $0.0157
-0.24%
$1.57 million $668,777
Aug 6, 2 AM $0.0157
+0.74%
$1.57 million $674,629
Aug 6, 1 AM $0.0156
-0.17%
$1.56 million $670,947
Aug 6, 12 AM $0.0156
+0.61%
$1.56 million $673,876
Aug 5, 11 PM $0.0155
-0.51%
$1.55 million $684,296
Aug 5, 10 PM $0.0156
+0.63%
$1.56 million $678,587
Aug 5, 9 PM $0.0155
-0.64%
$1.55 million $672,733
Aug 5, 8 PM $0.0156
-0.19%
$1.56 million $673,655