ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0156
-0.09%
$ 1.56 million $ 632,812
Aug 9, 8 AM $ 0.0156
-1.01%
$ 1.56 million $ 628,422
Aug 9, 7 AM $ 0.0157
+1.09%
$ 1.57 million $ 639,807
Aug 9, 6 AM $ 0.0156
-0.68%
$ 1.56 million $ 653,607
Aug 9, 5 AM $ 0.0157
+1.78%
$ 1.57 million $ 649,087
Aug 9, 4 AM $ 0.0154
-0.29%
$ 1.54 million $ 637,698
Aug 9, 3 AM $ 0.0154
-0.47%
$ 1.54 million $ 638,952
Aug 9, 2 AM $ 0.0154
+1.21%
$ 1.54 million $ 638,861
Aug 9, 1 AM $ 0.0153
+0.40%
$ 1.53 million $ 632,791
Aug 9, 12 AM $ 0.0152
-0.42%
$ 1.52 million $ 629,260
Aug 8, 11 PM $ 0.0154
+0.75%
$ 1.54 million $ 633,022
Aug 8, 10 PM $ 0.0153
+0.42%
$ 1.53 million $ 641,169
Aug 8, 9 PM $ 0.0153
-0.32%
$ 1.53 million $ 637,522
Aug 8, 8 PM $ 0.0153
-0.83%
$ 1.53 million $ 647,586
Aug 8, 7 PM $ 0.0155
+0.37%
$ 1.55 million $ 650,792
Aug 8, 6 PM $ 0.0154
-0.65%
$ 1.54 million $ 659,540
Aug 8, 5 PM $ 0.0153
-0.50%
$ 1.53 million $ 666,478
Aug 8, 4 PM $ 0.0154
-0.79%
$ 1.54 million $ 676,306
Aug 8, 3 PM $ 0.0155
-0.80%
$ 1.55 million $ 673,210
Aug 8, 2 PM $ 0.0157
+0.93%
$ 1.57 million $ 667,405
Aug 8, 1 PM $ 0.0155
-0.70%
$ 1.55 million $ 665,097
Aug 8, 12 PM $ 0.0156
+0.43%
$ 1.56 million $ 668,421
Aug 8, 11 AM $ 0.0156
+1.21%
$ 1.56 million $ 678,005
Aug 8, 10 AM $ 0.0155
-0.60%
$ 1.55 million $ 664,296
Aug 8, 9 AM $ 0.0155
+0.62%
$ 1.55 million $ 663,037
Aug 8, 8 AM $ 0.0154
+2.27%
$ 1.54 million $ 655,653
Aug 8, 7 AM $ 0.015
+0.76%
$ 1.5 million $ 649,336
Aug 8, 6 AM $ 0.015
-0.39%
$ 1.5 million $ 647,415
Aug 8, 5 AM $ 0.015
+0.96%
$ 1.5 million $ 646,855
Aug 8, 4 AM $ 0.0149
-1.66%
$ 1.49 million $ 646,800
Aug 8, 3 AM $ 0.0152
+2.31%
$ 1.52 million $ 654,686
Aug 8, 2 AM $ 0.0148
-0.32%
$ 1.48 million $ 652,230
Aug 8, 1 AM $ 0.0148
-0.81%
$ 1.48 million $ 663,654
Aug 8, 12 AM $ 0.0149
+0.58%
$ 1.49 million $ 667,651
Aug 7, 11 PM $ 0.0148
+0.47%
$ 1.48 million $ 666,808
Aug 7, 10 PM $ 0.0148
-0.36%
$ 1.48 million $ 661,027
Aug 7, 9 PM $ 0.0147
-0.82%
$ 1.47 million $ 666,035
Aug 7, 8 PM $ 0.0148
-0.47%
$ 1.48 million $ 662,112
Aug 7, 7 PM $ 0.0149
+0.45%
$ 1.49 million $ 661,349
Aug 7, 6 PM $ 0.0148
-0.24%
$ 1.48 million $ 659,123
Aug 7, 5 PM $ 0.0148
+0.37%
$ 1.48 million $ 657,952
Aug 7, 4 PM $ 0.0148
-0.93%
$ 1.48 million $ 659,278
Aug 7, 3 PM $ 0.0149
+0.27%
$ 1.49 million $ 651,798
Aug 7, 2 PM $ 0.0149
-0.01%
$ 1.49 million $ 667,890
Aug 7, 1 PM $ 0.0148
+0.45%
$ 1.48 million $ 674,875
Aug 7, 12 PM $ 0.0148
+0.02%
$ 1.48 million $ 679,128
Aug 7, 11 AM $ 0.0147
-1.34%
$ 1.47 million $ 675,704
Aug 7, 10 AM $ 0.0149
+0.53%
$ 1.49 million $ 684,564
Aug 7, 9 AM $ 0.0148
-0.48%
$ 1.48 million $ 694,844
Aug 7, 8 AM $ 0.0147
+0.37%
$ 1.47 million $ 702,981