ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0088
+1.57%
$ 880,100 $ 73,532
Apr 6, 10 PM $ 0.00813
+1.01%
$ 813,000 $ 69,955
Apr 6, 9 PM $ 0.00811
+1.50%
$ 811,300 $ 69,534
Apr 6, 8 PM $ 0.00801
+0.44%
$ 800,900 $ 68,903
Apr 6, 2 PM $ 0.00623
+1.45%
$ 622,900 $ 58,546
Apr 6, 1 PM $ 0.00612
+0.61%
$ 612,200 $ 57,836
Apr 6, 12 PM $ 0.006
-0.79%
$ 600,300 $ 58,711
Apr 6, 11 AM $ 0.00605
+0.38%
$ 605,000 $ 58,926
Apr 6, 10 AM $ 0.00605
-0.67%
$ 605,100 $ 59,121
Apr 6, 9 AM $ 0.00609
+0.20%
$ 608,700 $ 59,355
Apr 6, 8 AM $ 0.00608
-0.21%
$ 608,300 $ 58,776
Apr 6, 7 AM $ 0.00612
+0.59%
$ 612,200 $ 59,109
Apr 6, 6 AM $ 0.00609
+0.00%
$ 608,600 $ 58,833
Apr 6, 5 AM $ 0.00608
-0.90%
$ 608,300 $ 58,810
Apr 6, 4 AM $ 0.00614
+1.02%
$ 614,000 $ 58,320
Apr 6, 3 AM $ 0.00608
+0.05%
$ 607,600 $ 58,571
Apr 6, 2 AM $ 0.00607
-0.12%
$ 607,200 $ 62,899
Apr 6, 1 AM $ 0.00606
-0.51%
$ 605,900 $ 63,514
Apr 6, 12 AM $ 0.00607
-0.33%
$ 607,300 $ 63,357
Apr 5, 11 PM $ 0.00608
+0.28%
$ 607,700 $ 62,674
Apr 5, 10 PM $ 0.00606
+0.68%
$ 606,200 $ 62,129
Apr 5, 9 PM $ 0.00603
+0.18%
$ 602,700 $ 62,384
Apr 5, 8 PM $ 0.00603
+0.15%
$ 602,600 $ 62,411
Apr 5, 7 PM $ 0.006
-0.38%
$ 599,700 $ 62,533
Apr 5, 6 PM $ 0.00602
-0.25%
$ 602,000 $ 62,142
Apr 5, 5 PM $ 0.00604
+0.27%
$ 604,500 $ 61,701
Apr 5, 4 PM $ 0.00605
-0.13%
$ 604,800 $ 61,088
Apr 5, 3 PM $ 0.00607
+0.31%
$ 607,100 $ 60,691
Apr 5, 2 PM $ 0.00606
-0.36%
$ 606,200 $ 59,912
Apr 5, 1 PM $ 0.00609
+0.25%
$ 609,100 $ 60,005
Apr 5, 12 PM $ 0.00607
+1.30%
$ 607,200 $ 60,108
Apr 5, 11 AM $ 0.00599
-1.14%
$ 598,800 $ 59,976
Apr 5, 10 AM $ 0.00606
-0.80%
$ 606,400 $ 59,574
Apr 5, 9 AM $ 0.00611
-0.62%
$ 611,300 $ 59,234
Apr 5, 8 AM $ 0.0062
+4.44%
$ 620,400 $ 61,435
Apr 5, 7 AM $ 0.00593
-2.77%
$ 593,000 $ 61,957
Apr 5, 6 AM $ 0.0061
+0.35%
$ 609,900 $ 62,116
Apr 5, 5 AM $ 0.00606
-0.25%
$ 605,600 $ 62,476
Apr 5, 4 AM $ 0.00606
-0.41%
$ 605,800 $ 62,396
Apr 5, 3 AM $ 0.00607
-1.73%
$ 606,700 $ 60,931
Apr 5, 2 AM $ 0.00614
+1.29%
$ 614,200 $ 56,278
Apr 5, 1 AM $ 0.0061
+0.28%
$ 609,800 $ 55,702
Apr 5, 12 AM $ 0.00609
+0.05%
$ 609,000 $ 55,785
Apr 4, 11 PM $ 0.00611
+0.61%
$ 610,600 $ 55,572
Apr 4, 10 PM $ 0.00608
-1.52%
$ 608,400 $ 55,965
Apr 4, 9 PM $ 0.00619
+0.29%
$ 619,300 $ 55,791
Apr 4, 8 PM $ 0.00619
-0.53%
$ 618,900 $ 55,844
Apr 4, 7 PM $ 0.00624
-0.78%
$ 623,900 $ 55,712
Apr 4, 6 PM $ 0.00629
+0.37%
$ 629,500 $ 56,813
Apr 4, 5 PM $ 0.00629
-2.60%
$ 628,700 $ 57,899