Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.018
+1.22%
$1.8 million $664,419
Sep 29, 8 PM $0.0178
+0.74%
$1.78 million $666,612
Sep 29, 7 PM $0.0176
+0.86%
$1.76 million $660,364
Sep 29, 6 PM $0.0175
+1.11%
$1.75 million $672,417
Sep 29, 5 PM $0.0173
-0.20%
$1.73 million $673,737
Sep 29, 4 PM $0.0174
+0.59%
$1.74 million $678,972
Sep 29, 3 PM $0.0173
-1.50%
$1.73 million $675,316
Sep 29, 2 PM $0.0176
-0.21%
$1.76 million $675,390
Sep 29, 1 PM $0.0176
-0.89%
$1.76 million $679,176
Sep 29, 12 PM $0.0178
-0.10%
$1.78 million $674,683
Sep 29, 11 AM $0.0178
-0.22%
$1.78 million $677,268
Sep 29, 10 AM $0.0178
-0.53%
$1.78 million $674,984
Sep 29, 9 AM $0.0178
-0.43%
$1.78 million $673,445
Sep 29, 8 AM $0.0179
-0.14%
$1.79 million $676,373
Sep 29, 7 AM $0.0179
-0.61%
$1.79 million $674,186
Sep 29, 6 AM $0.018
+0.40%
$1.8 million $675,792
Sep 29, 5 AM $0.018
-0.73%
$1.8 million $680,675
Sep 29, 4 AM $0.0181
+0.18%
$1.81 million $676,867
Sep 29, 3 AM $0.0181
+0.82%
$1.81 million $675,647
Sep 29, 2 AM $0.0179
+0.37%
$1.79 million $683,586
Sep 29, 1 AM $0.0179
-1.70%
$1.79 million $688,619
Sep 29, 12 AM $0.0181
+0.10%
$1.81 million $699,019
Sep 28, 11 PM $0.0182
+1.06%
$1.82 million $697,737
Sep 28, 10 PM $0.018
-0.16%
$1.8 million $704,246
Sep 28, 9 PM $0.018
+0.16%
$1.8 million $698,920
Sep 28, 8 PM $0.0179
+0.16%
$1.79 million $689,879
Sep 28, 7 PM $0.0179
-1.04%
$1.79 million $699,163
Sep 28, 6 PM $0.018
-0.22%
$1.8 million $694,230
Sep 28, 5 PM $0.0181
-0.02%
$1.81 million $699,281
Sep 28, 4 PM $0.018
+0.58%
$1.8 million $697,782
Sep 28, 3 PM $0.0179
+0.87%
$1.79 million $703,189
Sep 28, 2 PM $0.0178
-1.91%
$1.78 million $707,414
Sep 28, 1 PM $0.0181
-0.36%
$1.81 million $711,919
Sep 28, 12 PM $0.0182
+0.73%
$1.82 million $714,431
Sep 28, 11 AM $0.0181
+0.26%
$1.81 million $704,825
Sep 28, 10 AM $0.018
+0.80%
$1.8 million $704,264
Sep 28, 9 AM $0.0179
-1.67%
$1.79 million $702,566
Sep 28, 8 AM $0.0181
-0.98%
$1.81 million $697,642
Sep 28, 7 AM $0.0183
-4.64%
$1.83 million $692,330
Sep 28, 6 AM $0.0191
+0.06%
$1.91 million $696,942
Sep 28, 5 AM $0.0189
-0.76%
$1.89 million $698,786
Sep 28, 4 AM $0.0191
-0.49%
$1.91 million $695,331
Sep 28, 3 AM $0.0192
-1.15%
$1.92 million $697,168
Sep 28, 2 AM $0.0195
-0.51%
$1.95 million $698,036
Sep 28, 1 AM $0.0196
-0.41%
$1.96 million $697,118
Sep 28, 12 AM $0.0197
+0.09%
$1.97 million $683,399
Sep 27, 11 PM $0.0195
-0.21%
$1.95 million $687,918
Sep 27, 10 PM $0.0194
-0.38%
$1.94 million $683,232
Sep 27, 9 PM $0.0195
-0.21%
$1.95 million $683,081
Sep 27, 8 PM $0.0195
+0.09%
$1.95 million $682,720