ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.016
-0.06%
$ 1.6 million $ 16.59 million
Jun 9, 12 AM $ 0.0159
+0.75%
$ 1.59 million $ 16.49 million
Jun 8, 11 PM $ 0.0158
-0.35%
$ 1.58 million $ 16.62 million
Jun 8, 10 PM $ 0.0159
-0.81%
$ 1.59 million $ 16.75 million
Jun 8, 9 PM $ 0.0161
+1.79%
$ 1.61 million $ 16.47 million
Jun 8, 8 PM $ 0.0158
-0.16%
$ 1.58 million $ 16.51 million
Jun 8, 7 PM $ 0.0158
-0.49%
$ 1.58 million $ 16.4 million
Jun 8, 6 PM $ 0.0159
-0.10%
$ 1.59 million $ 16.45 million
Jun 8, 5 PM $ 0.016
+0.94%
$ 1.6 million $ 16.76 million
Jun 8, 4 PM $ 0.016
-1.48%
$ 1.6 million $ 16.87 million
Jun 8, 3 PM $ 0.0162
-1.36%
$ 1.62 million $ 16.84 million
Jun 8, 2 PM $ 0.0164
+0.16%
$ 1.64 million $ 16.76 million
Jun 8, 1 PM $ 0.0164
-0.84%
$ 1.64 million $ 16.79 million
Jun 8, 12 PM $ 0.0167
+1.15%
$ 1.67 million $ 17.04 million
Jun 8, 11 AM $ 0.0167
+0.05%
$ 1.67 million $ 17.18 million
Jun 8, 10 AM $ 0.0169
-1.60%
$ 1.69 million $ 17.29 million
Jun 8, 9 AM $ 0.017
+1.78%
$ 1.7 million $ 17.09 million
Jun 8, 8 AM $ 0.0168
+2.23%
$ 1.68 million $ 17.09 million
Jun 8, 7 AM $ 0.0163
+0.83%
$ 1.63 million $ 16.97 million
Jun 8, 6 AM $ 0.0162
+0.92%
$ 1.62 million $ 17.05 million
Jun 8, 5 AM $ 0.0159
+1.85%
$ 1.59 million $ 17.17 million
Jun 8, 4 AM $ 0.0156
-4.08%
$ 1.56 million $ 16.87 million
Jun 8, 3 AM $ 0.0162
+6.14%
$ 1.62 million $ 17.15 million
Jun 8, 2 AM $ 0.0153
+2.72%
$ 1.53 million $ 17.37 million
Jun 8, 1 AM $ 0.0149
+0.88%
$ 1.49 million $ 17.33 million
Jun 8, 12 AM $ 0.0148
-2.09%
$ 1.48 million $ 17.41 million
Jun 7, 11 PM $ 0.0151
-0.11%
$ 1.51 million $ 17.3 million
Jun 7, 10 PM $ 0.0151
+2.17%
$ 1.51 million $ 17.32 million
Jun 7, 9 PM $ 0.0148
+0.63%
$ 1.48 million $ 17.42 million
Jun 7, 8 PM $ 0.0147
+0.38%
$ 1.47 million $ 17.35 million
Jun 7, 7 PM $ 0.0147
-0.47%
$ 1.47 million $ 17.4 million
Jun 7, 6 PM $ 0.0147
+1.48%
$ 1.47 million $ 17.44 million
Jun 7, 5 PM $ 0.0145
+2.57%
$ 1.45 million $ 17.16 million
Jun 7, 4 PM $ 0.0141
-1.06%
$ 1.41 million $ 17.05 million
Jun 7, 3 PM $ 0.0143
+0.10%
$ 1.43 million $ 17.09 million
Jun 7, 2 PM $ 0.0144
+0.26%
$ 1.44 million $ 17.15 million
Jun 7, 1 PM $ 0.0143
+0.85%
$ 1.43 million $ 17.08 million
Jun 7, 12 PM $ 0.0143
+0.96%
$ 1.43 million $ 17 million
Jun 7, 11 AM $ 0.0141
-1.64%
$ 1.41 million $ 16.96 million
Jun 7, 10 AM $ 0.0143
+0.94%
$ 1.43 million $ 16.72 million
Jun 7, 9 AM $ 0.0142
+1.87%
$ 1.42 million $ 16.93 million
Jun 7, 8 AM $ 0.0139
+1.57%
$ 1.39 million $ 16.94 million
Jun 7, 7 AM $ 0.0137
-1.86%
$ 1.37 million $ 17.15 million
Jun 7, 6 AM $ 0.014
-2.65%
$ 1.4 million $ 17.14 million
Jun 7, 5 AM $ 0.0144
-3.38%
$ 1.44 million $ 17.2 million
Jun 7, 4 AM $ 0.0149
-1.71%
$ 1.49 million $ 17.27 million
Jun 7, 3 AM $ 0.0152
-3.55%
$ 1.52 million $ 17.09 million
Jun 7, 2 AM $ 0.0158
+3.62%
$ 1.58 million $ 16.96 million
Jun 7, 1 AM $ 0.0152
+0.58%
$ 1.52 million $ 16.89 million
Jun 7, 12 AM $ 0.0151
+2.05%
$ 1.51 million $ 16.93 million