ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
8:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
8:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
8:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
8:09 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.93 million
8:04 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.97 million
7:59 PM $ 0.0144
+0.00%
$ 1.44 million $ 17 million
7:54 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.03 million
7:49 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.05 million
7:44 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:39 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:34 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:29 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.96 million
7:24 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.91 million
7:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.87 million
7:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.87 million
7:09 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
7:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.93 million
6:59 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.95 million
6:54 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.96 million
6:49 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.97 million
6:44 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.97 million
6:39 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.88 million
6:34 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
6:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
6:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.71 million
6:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.68 million
6:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.65 million
6:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
6:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.64 million
5:59 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.63 million
5:54 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.64 million
5:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:34 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.68 million
5:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.64 million
5:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.66 million
5:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.69 million
5:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.72 million
5:09 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.71 million
5:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.7 million
4:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.74 million
4:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.75 million
4:49 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.73 million
4:44 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
4:33 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
4:28 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:23 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million