ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.013
+0.00%
$ 1.3 million $ 259,034
10:27 AM $ 0.013
+0.00%
$ 1.3 million $ 259,150
10:22 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,016
10:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,894
10:12 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,137
10:07 AM $ 0.013
+0.00%
$ 1.3 million $ 261,381
10:02 AM $ 0.0129
+0.00%
$ 1.29 million $ 262,231
9:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,964
9:52 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,591
9:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,215
9:42 AM $ 0.0128
+0.00%
$ 1.28 million $ 260,981
9:37 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,709
9:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,513
9:27 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,399
9:22 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,296
9:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,010
9:12 AM $ 0.013
+0.00%
$ 1.3 million $ 260,497
9:07 AM $ 0.013
+0.00%
$ 1.3 million $ 261,024
9:02 AM $ 0.013
+0.00%
$ 1.3 million $ 261,508
8:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,901
8:52 AM $ 0.0129
+0.00%
$ 1.29 million $ 262,324
8:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 262,592
8:42 AM $ 0.0128
+0.00%
$ 1.28 million $ 262,191
8:37 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,936
8:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,526
8:27 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,343
8:22 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,484
8:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,406
8:12 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,602
8:07 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,534
8:02 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,443
7:57 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,302
7:52 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,348
7:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,307
7:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,267
7:37 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,080
7:32 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,078
7:27 AM $ 0.0128
+0.00%
$ 1.28 million $ 260,860
7:22 AM $ 0.0125
+0.00%
$ 1.25 million $ 260,318
7:17 AM $ 0.0128
+0.00%
$ 1.28 million $ 259,941
7:12 AM $ 0.0129
+0.00%
$ 1.29 million $ 259,765
7:07 AM $ 0.0128
+0.00%
$ 1.28 million $ 259,662
7:02 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,082
6:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,584
6:52 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,791
6:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 260,988
6:42 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,191
6:37 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,210
6:31 AM $ 0.013
+0.00%
$ 1.3 million $ 261,405
6:26 AM $ 0.0131
+0.00%
$ 1.31 million $ 261,410