ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0154
+0.00%
$ 1.53 million $ 697,665
5:10 AM $ 0.0154
+0.00%
$ 1.53 million $ 697,791
5:05 AM $ 0.0155
+0.00%
$ 1.53 million $ 697,034
5:00 AM $ 0.0153
+0.00%
$ 1.53 million $ 696,441
4:54 AM $ 0.0153
+0.00%
$ 1.53 million $ 697,850
4:49 AM $ 0.0153
+0.00%
$ 1.53 million $ 698,742
4:44 AM $ 0.0153
+0.00%
$ 1.53 million $ 700,617
4:39 AM $ 0.0153
+0.00%
$ 1.53 million $ 703,299
4:34 AM $ 0.0153
+0.00%
$ 1.53 million $ 704,235
4:29 AM $ 0.0153
+0.00%
$ 1.53 million $ 707,193
4:24 AM $ 0.0153
+0.00%
$ 1.53 million $ 709,497
4:19 AM $ 0.0154
+0.00%
$ 1.54 million $ 709,170
4:14 AM $ 0.0153
+0.00%
$ 1.53 million $ 709,321
4:09 AM $ 0.0153
+0.00%
$ 1.53 million $ 711,084
4:04 AM $ 0.0154
+0.00%
$ 1.54 million $ 708,173
3:59 AM $ 0.0153
+0.00%
$ 1.53 million $ 707,905
3:54 AM $ 0.0154
+0.00%
$ 1.54 million $ 707,535
3:49 AM $ 0.0154
+0.00%
$ 1.54 million $ 707,234
3:44 AM $ 0.0154
+0.00%
$ 1.54 million $ 706,631
3:39 AM $ 0.0155
+0.00%
$ 1.55 million $ 705,016
3:34 AM $ 0.0155
+0.00%
$ 1.55 million $ 704,725
3:29 AM $ 0.0154
+0.00%
$ 1.54 million $ 704,565
3:24 AM $ 0.0154
+0.00%
$ 1.54 million $ 704,478
3:19 AM $ 0.0155
+0.00%
$ 1.55 million $ 705,358
3:14 AM $ 0.0155
+0.00%
$ 1.55 million $ 706,127
3:09 AM $ 0.0156
+0.00%
$ 1.56 million $ 707,166
3:04 AM $ 0.0156
+0.00%
$ 1.56 million $ 708,427
2:59 AM $ 0.0156
+0.00%
$ 1.56 million $ 710,823
2:54 AM $ 0.0156
+0.00%
$ 1.56 million $ 712,862
2:49 AM $ 0.0156
+0.00%
$ 1.56 million $ 708,850
2:44 AM $ 0.0154
+0.00%
$ 1.54 million $ 707,822
2:39 AM $ 0.0154
+0.00%
$ 1.54 million $ 708,020
2:34 AM $ 0.0155
+0.00%
$ 1.55 million $ 708,639
2:29 AM $ 0.0155
+0.00%
$ 1.55 million $ 709,919
2:24 AM $ 0.0154
+0.00%
$ 1.54 million $ 711,461
2:19 AM $ 0.0154
+0.00%
$ 1.54 million $ 712,885
2:14 AM $ 0.0154
+0.00%
$ 1.54 million $ 716,023
2:09 AM $ 0.0154
+0.00%
$ 1.54 million $ 714,395
2:04 AM $ 0.0154
+0.00%
$ 1.54 million $ 713,498
1:59 AM $ 0.0155
+0.00%
$ 1.55 million $ 713,081
1:54 AM $ 0.0154
+0.00%
$ 1.54 million $ 712,945
1:49 AM $ 0.0154
+0.00%
$ 1.54 million $ 713,007
1:44 AM $ 0.0154
+0.00%
$ 1.54 million $ 711,538
1:39 AM $ 0.0154
+0.00%
$ 1.54 million $ 711,297
1:34 AM $ 0.0154
+0.00%
$ 1.54 million $ 710,441
1:29 AM $ 0.0154
+0.00%
$ 1.54 million $ 709,343
1:24 AM $ 0.0155
+0.00%
$ 1.55 million $ 708,978
1:19 AM $ 0.0155
+0.00%
$ 1.55 million $ 709,298
1:14 AM $ 0.0155
+0.00%
$ 1.55 million $ 710,280
1:09 AM $ 0.0156
+0.00%
$ 1.56 million $ 712,538