ARGON TOKEN Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0137
-1.67%
$ 1.37 million $ 16.51 million
Jun 13, 8 PM $ 0.014
-1.08%
$ 1.4 million $ 16.47 million
Jun 13, 7 PM $ 0.0141
-0.13%
$ 1.41 million $ 16.22 million
Jun 13, 12 PM $ 0.0172
+3.95%
$ 1.72 million $ 16.5 million
Jun 13, 11 AM $ 0.0166
+0.49%
$ 1.66 million $ 16.67 million
Jun 13, 10 AM $ 0.0164
+2.36%
$ 1.64 million $ 16.49 million
Jun 13, 9 AM $ 0.0161
+0.69%
$ 1.61 million $ 16.52 million
Jun 13, 8 AM $ 0.0161
-0.16%
$ 1.61 million $ 16.69 million
Jun 13, 7 AM $ 0.0162
-0.29%
$ 1.62 million $ 16.79 million
Jun 13, 6 AM $ 0.0162
+0.45%
$ 1.62 million $ 16.77 million
Jun 13, 5 AM $ 0.0161
-2.22%
$ 1.61 million $ 16.84 million
Jun 13, 4 AM $ 0.0164
+1.89%
$ 1.64 million $ 16.9 million
Jun 13, 3 AM $ 0.016
+2.29%
$ 1.6 million $ 16.97 million
Jun 13, 2 AM $ 0.0157
+9.01%
$ 1.57 million $ 17.03 million
Jun 13, 1 AM $ 0.0144
-0.12%
$ 1.44 million $ 16.76 million
Jun 13, 12 AM $ 0.0144
+0.69%
$ 1.44 million $ 16.76 million
Jun 12, 11 PM $ 0.0143
-0.35%
$ 1.43 million $ 16.88 million
Jun 12, 10 PM $ 0.0144
-0.29%
$ 1.44 million $ 16.9 million
Jun 12, 9 PM $ 0.0144
+0.42%
$ 1.44 million $ 16.79 million
Jun 12, 8 PM $ 0.0143
+0.38%
$ 1.43 million $ 16.78 million
Jun 12, 7 PM $ 0.0144
+0.07%
$ 1.44 million $ 17 million
Jun 12, 6 PM $ 0.0144
-0.49%
$ 1.44 million $ 16.95 million
Jun 12, 5 PM $ 0.0144
+0.20%
$ 1.44 million $ 16.63 million
Jun 12, 4 PM $ 0.0145
+1.01%
$ 1.45 million $ 16.74 million
Jun 12, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 16.7 million
Jun 12, 2 PM $ 0.0144
+1.04%
$ 1.44 million $ 16.48 million
Jun 12, 1 PM $ 0.0143
+0.59%
$ 1.43 million $ 16.63 million
Jun 12, 12 PM $ 0.0142
-1.06%
$ 1.42 million $ 16.71 million
Jun 12, 11 AM $ 0.0144
-0.56%
$ 1.44 million $ 16.47 million
Jun 12, 10 AM $ 0.0146
-1.14%
$ 1.46 million $ 16.79 million
Jun 12, 9 AM $ 0.0148
-0.82%
$ 1.48 million $ 16.72 million
Jun 12, 8 AM $ 0.0149
-0.08%
$ 1.49 million $ 16.57 million
Jun 12, 7 AM $ 0.0149
+0.07%
$ 1.49 million $ 16.5 million
Jun 12, 6 AM $ 0.0149
+0.49%
$ 1.49 million $ 16.7 million
Jun 12, 5 AM $ 0.0148
-0.71%
$ 1.48 million $ 16.49 million
Jun 12, 4 AM $ 0.0149
+0.26%
$ 1.49 million $ 16.41 million
Jun 12, 3 AM $ 0.0148
-0.90%
$ 1.48 million $ 16.47 million
Jun 12, 2 AM $ 0.0149
-0.19%
$ 1.49 million $ 16.48 million
Jun 12, 1 AM $ 0.015
+0.36%
$ 1.5 million $ 16.51 million
Jun 12, 12 AM $ 0.0149
+0.67%
$ 1.49 million $ 16.58 million
Jun 11, 11 PM $ 0.0148
-0.57%
$ 1.48 million $ 16.68 million
Jun 11, 10 PM $ 0.0148
+0.86%
$ 1.48 million $ 16.75 million
Jun 11, 9 PM $ 0.0147
+0.14%
$ 1.47 million $ 16.78 million
Jun 11, 8 PM $ 0.0147
-0.88%
$ 1.47 million $ 16.83 million
Jun 11, 7 PM $ 0.0148
-1.53%
$ 1.48 million $ 16.65 million
Jun 11, 6 PM $ 0.0151
+1.30%
$ 1.51 million $ 16.75 million
Jun 11, 5 PM $ 0.0148
+1.05%
$ 1.48 million $ 16.92 million
Jun 11, 4 PM $ 0.0145
-1.74%
$ 1.45 million $ 16.79 million
Jun 11, 3 PM $ 0.0149
-0.04%
$ 1.49 million $ 16.67 million
Jun 11, 2 PM $ 0.015
+0.72%
$ 1.5 million $ 16.78 million