Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0156
-0.19%
$1.56 million $673,655
Aug 5, 7 PM $0.0156
+2.08%
$1.56 million $684,765
Aug 5, 6 PM $0.0153
+0.09%
$1.53 million $687,309
Aug 5, 5 PM $0.0154
-0.20%
$1.54 million $679,398
Aug 5, 4 PM $0.0154
+0.28%
$1.54 million $678,090
Aug 5, 3 PM $0.0153
+0.37%
$1.53 million $693,007
Aug 5, 2 PM $0.0151
-0.53%
$1.51 million $702,939
Aug 5, 1 PM $0.0152
-0.43%
$1.52 million $705,681
Aug 5, 12 PM $0.0153
-0.33%
$1.53 million $704,292
Aug 5, 11 AM $0.0153
+0.85%
$1.53 million $704,499
Aug 5, 10 AM $0.0152
+0.17%
$1.52 million $698,712
Aug 5, 9 AM $0.015
+0.75%
$1.5 million $689,921
Aug 5, 8 AM $0.0149
+0.82%
$1.49 million $682,089
Aug 5, 7 AM $0.0148
+0.98%
$1.48 million $680,497
Aug 5, 6 AM $0.0146
-0.54%
$1.46 million $668,773
Aug 5, 5 AM $0.0147
-0.51%
$1.47 million $662,339
Aug 5, 4 AM $0.0147
-0.53%
$1.47 million $663,209
Aug 5, 3 AM $0.0148
-3.49%
$1.48 million $665,903
Aug 5, 2 AM $0.0152
+0.40%
$1.52 million $666,858
Aug 5, 1 AM $0.0149
+1.31%
$1.49 million $658,322
Aug 5, 12 AM $0.0147
+0.08%
$1.47 million $658,066
Aug 4, 11 PM $0.0147
+1.44%
$1.47 million $647,838
Aug 4, 10 PM $0.0145
-1.71%
$1.45 million $651,866
Aug 4, 9 PM $0.0148
+0.31%
$1.48 million $655,926
Aug 4, 8 PM $0.0147
-1.91%
$1.47 million $651,965
Aug 4, 7 PM $0.015
+0.13%
$1.5 million $647,199
Aug 4, 6 PM $0.015
+0.39%
$1.5 million $643,384
Aug 4, 5 PM $0.0149
-0.15%
$1.49 million $656,577
Aug 4, 4 PM $0.0168
+1.12%
$1.68 million $660,766
Aug 4, 3 PM $0.0142
-1.64%
$1.42 million $643,281
Aug 4, 2 PM $0.0144
+0.47%
$1.44 million $629,525
Aug 4, 1 PM $0.0143
-1.07%
$1.43 million $626,054
Aug 4, 12 PM $0.0144
-0.31%
$1.44 million $619,432
Aug 4, 11 AM $0.0144
-0.69%
$1.44 million $616,677
Aug 4, 10 AM $0.0145
-0.67%
$1.45 million $621,177
Aug 4, 9 AM $0.0146
-0.38%
$1.46 million $622,498
Aug 4, 8 AM $0.0146
+1.32%
$1.46 million $625,964
Aug 4, 7 AM $0.0144
-0.43%
$1.44 million $622,561
Aug 4, 6 AM $0.0145
+0.10%
$1.45 million $637,783
Aug 4, 5 AM $0.0145
-0.92%
$1.45 million $637,157
Aug 4, 4 AM $0.0147
-0.01%
$1.47 million $633,553
Aug 4, 3 AM $0.0147
-1.12%
$1.47 million $632,588
Aug 4, 2 AM $0.0148
+0.78%
$1.48 million $637,859
Aug 4, 1 AM $0.0147
-1.50%
$1.47 million $641,093
Aug 4, 12 AM $0.0149
+2.63%
$1.49 million $648,335
Aug 3, 11 PM $0.0145
+0.00%
$1.45 million $651,736
Aug 3, 10 PM $0.0145
-0.14%
$1.45 million $644,745
Aug 3, 9 PM $0.0146
+0.04%
$1.46 million $646,031
Aug 3, 8 PM $0.0146
-0.10%
$1.46 million $656,278
Aug 3, 7 PM $0.0146
+0.21%
$1.46 million $658,146