ARGON TOKEN Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00445
-0.69%
$ 445,500 $ 27,381
Feb 8, 12 AM $ 0.00449
-0.18%
$ 448,700 $ 27,601
Feb 7, 11 PM $ 0.00449
+3.52%
$ 449,500 $ 27,618
Feb 7, 10 PM $ 0.00436
-0.02%
$ 436,100 $ 27,688
Feb 7, 9 PM $ 0.00436
-0.18%
$ 436,200 $ 27,769
Feb 7, 8 PM $ 0.00436
-0.05%
$ 436,100 $ 27,959
Feb 7, 7 PM $ 0.00436
-1.93%
$ 436,100 $ 28,510
Feb 7, 6 PM $ 0.00436
+1.21%
$ 436,200 $ 29,454
Feb 7, 5 PM $ 0.00435
-1.00%
$ 435,500 $ 30,374
Feb 7, 4 PM $ 0.0044
-0.99%
$ 439,900 $ 31,106
Feb 7, 3 PM $ 0.00444
+2.14%
$ 444,300 $ 36,625
Feb 7, 2 PM $ 0.00435
-1.09%
$ 435,100 $ 40,450
Feb 7, 1 PM $ 0.00436
-2.02%
$ 435,900 $ 40,318
Feb 7, 12 PM $ 0.00445
-0.49%
$ 444,900 $ 40,104
Feb 7, 11 AM $ 0.00447
+1.04%
$ 447,100 $ 39,818
Feb 7, 10 AM $ 0.00442
+0.94%
$ 442,500 $ 43,495
Feb 7, 9 AM $ 0.00437
-3.97%
$ 437,500 $ 43,106
Feb 7, 8 AM $ 0.00461
+9.51%
$ 460,600 $ 41,777
Feb 7, 7 AM $ 0.00421
-0.94%
$ 420,600 $ 40,664
Feb 7, 6 AM $ 0.00428
-0.05%
$ 428,300 $ 40,551
Feb 7, 5 AM $ 0.00432
+0.00%
$ 432,500 $ 40,493
Feb 7, 4 AM $ 0.00432
-4.32%
$ 432,400 $ 40,334
Feb 7, 3 AM $ 0.00448
+4.21%
$ 448,000 $ 40,019
Feb 7, 2 AM $ 0.00418
+0.00%
$ 418,200 $ 38,554
Feb 7, 1 AM $ 0.00418
+0.92%
$ 418,100 $ 39,412
Feb 7, 12 AM $ 0.00414
+0.00%
$ 414,300 $ 39,100
Feb 6, 11 PM $ 0.00414
-3.18%
$ 414,300 $ 38,775
Feb 6, 10 PM $ 0.00428
+0.42%
$ 427,900 $ 38,262
Feb 6, 9 PM $ 0.00429
+0.49%
$ 428,900 $ 38,142
Feb 6, 8 PM $ 0.00427
+1.69%
$ 426,800 $ 37,817
Feb 6, 7 PM $ 0.00421
-0.17%
$ 421,300 $ 38,623
Feb 6, 6 PM $ 0.00422
+0.91%
$ 422,100 $ 37,731
Feb 6, 5 PM $ 0.00418
-0.62%
$ 418,300 $ 36,809
Feb 6, 4 PM $ 0.00421
+1.74%
$ 421,000 $ 35,524
Feb 6, 3 PM $ 0.00414
+4.28%
$ 413,900 $ 29,132
Feb 6, 2 PM $ 0.00397
-1.22%
$ 396,900 $ 25,931
Feb 6, 1 PM $ 0.00402
+0.02%
$ 401,900 $ 25,804
Feb 6, 12 PM $ 0.00399
-0.99%
$ 398,800 $ 25,658
Feb 6, 11 AM $ 0.00403
+1.36%
$ 402,800 $ 25,788
Feb 6, 10 AM $ 0.00397
+0.76%
$ 397,500 $ 23,046
Feb 6, 9 AM $ 0.00394
+0.03%
$ 394,400 $ 23,098
Feb 6, 8 AM $ 0.00394
+1.47%
$ 394,300 $ 23,050
Feb 6, 7 AM $ 0.00389
+0.00%
$ 388,600 $ 34,022
Feb 6, 6 AM $ 0.00389
-3.12%
$ 388,700 $ 34,854
Feb 6, 5 AM $ 0.00393
+2.02%
$ 393,000 $ 35,670
Feb 6, 4 AM $ 0.00385
-0.36%
$ 385,200 $ 35,610
Feb 6, 3 AM $ 0.00386
+0.05%
$ 386,500 $ 35,518
Feb 6, 2 AM $ 0.00386
-4.71%
$ 386,300 $ 36,163
Feb 6, 1 AM $ 0.00405
+4.30%
$ 405,400 $ 35,183
Feb 6, 12 AM $ 0.00389
+2.10%
$ 388,800 $ 35,652