Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.0161
-0.92%
$1.61 million $690,458
Aug 1, 4 PM $0.0162
+1.76%
$1.62 million $683,795
Aug 1, 3 PM $0.016
+1.18%
$1.6 million $688,223
Aug 1, 2 PM $0.0158
+0.98%
$1.58 million $689,118
Aug 1, 1 PM $0.0157
-0.22%
$1.57 million $691,361
Aug 1, 12 PM $0.0157
+0.31%
$1.57 million $690,876
Aug 1, 11 AM $0.0157
-0.36%
$1.57 million $682,951
Aug 1, 10 AM $0.0157
+0.54%
$1.57 million $668,412
Aug 1, 9 AM $0.0155
+2.26%
$1.55 million $671,825
Aug 1, 8 AM $0.0152
-0.09%
$1.52 million $654,174
Aug 1, 7 AM $0.0152
+0.77%
$1.52 million $653,464
Aug 1, 6 AM $0.0151
+0.85%
$1.51 million $658,071
Aug 1, 5 AM $0.015
+0.22%
$1.5 million $651,568
Aug 1, 4 AM $0.015
-0.51%
$1.5 million $654,521
Aug 1, 3 AM $0.015
+0.28%
$1.5 million $644,335
Aug 1, 2 AM $0.015
-1.56%
$1.5 million $645,980
Aug 1, 1 AM $0.0152
-0.03%
$1.52 million $630,932
Aug 1, 12 AM $0.0152
+0.32%
$1.52 million $637,873
Jul 31, 11 PM $0.0152
+1.59%
$1.52 million $649,779
Jul 31, 10 PM $0.015
+0.60%
$1.5 million $643,245
Jul 31, 9 PM $0.0149
-0.03%
$1.49 million $634,366
Jul 31, 8 PM $0.0149
+0.24%
$1.49 million $621,703
Jul 31, 7 PM $0.0148
+0.64%
$1.48 million $613,699
Jul 31, 6 PM $0.0147
+0.39%
$1.47 million $624,184
Jul 31, 5 PM $0.0147
+0.03%
$1.47 million $627,451
Jul 31, 4 PM $0.0147
+0.66%
$1.47 million $631,293
Jul 31, 3 PM $0.0146
+0.47%
$1.46 million $625,775
Jul 31, 2 PM $0.0145
+0.06%
$1.45 million $629,284
Jul 31, 1 PM $0.0145
-0.28%
$1.45 million $624,676
Jul 31, 12 PM $0.0146
-0.53%
$1.46 million $629,847
Jul 31, 11 AM $0.0145
+2.26%
$1.46 million $637,942
Jul 31, 10 AM $0.0146
-0.48%
$1.46 million $647,600
Jul 31, 9 AM $0.0147
-1.04%
$1.47 million $657,458
Jul 31, 8 AM $0.0148
+0.75%
$1.48 million $1.43 million
Jul 31, 7 AM $0.0148
-0.46%
$1.48 million $2.16 million
Jul 31, 6 AM $0.0149
+0.34%
$1.49 million $2.9 million
Jul 31, 5 AM $0.0145
-5.06%
$1.45 million $3.43 million
Jul 31, 4 AM $0.0152
+1.00%
$1.52 million $3.97 million
Jul 31, 3 AM $0.0151
-0.41%
$1.51 million $4.73 million
Jul 31, 2 AM $0.0151
-0.01%
$1.51 million $5.29 million
Jul 31, 1 AM $0.0151
-0.50%
$1.51 million $5.86 million
Jul 31, 12 AM $0.0152
+2.19%
$1.52 million $6.46 million
Jul 30, 11 PM $0.0149
-0.49%
$1.49 million $6.97 million
Jul 30, 10 PM $0.0149
-0.09%
$1.49 million $7.6 million
Jul 30, 9 PM $0.0149
-0.27%
$1.49 million $8.23 million
Jul 30, 8 PM $0.015
-0.36%
$1.5 million $8.93 million
Jul 30, 7 PM $0.015
+1.70%
$1.5 million $9.49 million
Jul 30, 6 PM $0.0148
-2.07%
$1.48 million $10.36 million
Jul 30, 5 PM $0.0151
-0.37%
$1.51 million $11.12 million
Jul 30, 4 PM $0.0152
+0.03%
$1.52 million $12.03 million