ARGON TOKEN Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0143
+0.96%
$ 1.43 million $ 17 million
Jun 7, 11 AM $ 0.0141
-1.64%
$ 1.41 million $ 16.96 million
Jun 7, 10 AM $ 0.0143
+0.94%
$ 1.43 million $ 16.72 million
Jun 7, 9 AM $ 0.0142
+1.87%
$ 1.42 million $ 16.93 million
Jun 7, 8 AM $ 0.0139
+1.57%
$ 1.39 million $ 16.94 million
Jun 7, 7 AM $ 0.0137
-1.86%
$ 1.37 million $ 17.15 million
Jun 7, 6 AM $ 0.014
-2.65%
$ 1.4 million $ 17.14 million
Jun 7, 5 AM $ 0.0144
-3.38%
$ 1.44 million $ 17.2 million
Jun 7, 4 AM $ 0.0149
-1.71%
$ 1.49 million $ 17.27 million
Jun 7, 3 AM $ 0.0152
-3.55%
$ 1.52 million $ 17.09 million
Jun 7, 2 AM $ 0.0158
+3.62%
$ 1.58 million $ 16.96 million
Jun 7, 1 AM $ 0.0152
+0.58%
$ 1.52 million $ 16.89 million
Jun 7, 12 AM $ 0.0151
+2.05%
$ 1.51 million $ 16.93 million
Jun 6, 11 PM $ 0.0147
-0.24%
$ 1.48 million $ 17.01 million
Jun 6, 10 PM $ 0.0148
-0.62%
$ 1.48 million $ 16.75 million
Jun 6, 9 PM $ 0.0149
+1.36%
$ 1.49 million $ 16.81 million
Jun 6, 8 PM $ 0.0147
-1.04%
$ 1.47 million $ 16.68 million
Jun 6, 7 PM $ 0.0149
+0.50%
$ 1.49 million $ 16.62 million
Jun 6, 6 PM $ 0.0149
-1.24%
$ 1.49 million $ 16.38 million
Jun 6, 5 PM $ 0.0151
-1.10%
$ 1.51 million $ 16.48 million
Jun 6, 4 PM $ 0.0153
+1.34%
$ 1.53 million $ 16.52 million
Jun 6, 3 PM $ 0.0151
-0.80%
$ 1.51 million $ 16.55 million
Jun 6, 2 PM $ 0.0153
+0.66%
$ 1.53 million $ 16.43 million
Jun 6, 1 PM $ 0.0151
+0.09%
$ 1.51 million $ 16.3 million
Jun 6, 12 PM $ 0.0151
-0.76%
$ 1.51 million $ 16.3 million
Jun 6, 11 AM $ 0.0152
+0.13%
$ 1.52 million $ 16.4 million
Jun 6, 10 AM $ 0.0152
-0.17%
$ 1.52 million $ 16.71 million
Jun 6, 9 AM $ 0.0154
+0.29%
$ 1.54 million $ 16.54 million
Jun 6, 8 AM $ 0.0152
+2.13%
$ 1.52 million $ 16.47 million
Jun 6, 7 AM $ 0.0149
+4.35%
$ 1.49 million $ 16.49 million
Jun 6, 6 AM $ 0.0143
-0.69%
$ 1.43 million $ 16.29 million
Jun 6, 5 AM $ 0.0143
+5.67%
$ 1.43 million $ 16.3 million
Jun 6, 4 AM $ 0.0136
-1.05%
$ 1.36 million $ 16.33 million
Jun 6, 3 AM $ 0.0137
-0.58%
$ 1.37 million $ 16.5 million
Jun 6, 2 AM $ 0.0138
+1.68%
$ 1.38 million $ 16.38 million
Jun 6, 1 AM $ 0.0136
-1.07%
$ 1.36 million $ 16.41 million
Jun 6, 12 AM $ 0.0137
-0.44%
$ 1.37 million $ 16.43 million
Jun 5, 11 PM $ 0.0137
-1.49%
$ 1.37 million $ 16.28 million
Jun 5, 10 PM $ 0.0139
-0.36%
$ 1.39 million $ 16.48 million
Jun 5, 9 PM $ 0.0139
+0.19%
$ 1.39 million $ 16.69 million
Jun 5, 8 PM $ 0.0139
+3.21%
$ 1.39 million $ 16.67 million
Jun 5, 7 PM $ 0.0135
+1.26%
$ 1.35 million $ 16.68 million
Jun 5, 6 PM $ 0.0134
-0.22%
$ 1.34 million $ 16.83 million
Jun 5, 5 PM $ 0.0135
-3.08%
$ 1.35 million $ 17.04 million
Jun 5, 4 PM $ 0.0139
+0.59%
$ 1.39 million $ 17.08 million
Jun 5, 3 PM $ 0.0139
-2.32%
$ 1.39 million $ 16.98 million
Jun 5, 2 PM $ 0.0142
+0.02%
$ 1.42 million $ 17.04 million
Jun 5, 1 PM $ 0.0145
+0.42%
$ 1.45 million $ 17.18 million
Jun 5, 12 PM $ 0.0144
-1.08%
$ 1.44 million $ 17.14 million
Jun 5, 11 AM $ 0.0146
-1.23%
$ 1.46 million $ 16.87 million