ARGON TOKEN Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00401
-1.48%
$ 400,600 $ 30,798
Feb 4, 12 AM $ 0.00407
+0.84%
$ 406,600 $ 30,817
Feb 3, 11 PM $ 0.00403
-1.10%
$ 403,200 $ 30,811
Feb 3, 10 PM $ 0.00408
+0.34%
$ 407,700 $ 30,658
Feb 3, 9 PM $ 0.00406
-0.20%
$ 406,300 $ 30,088
Feb 3, 8 PM $ 0.00407
+5.93%
$ 407,100 $ 29,918
Feb 3, 7 PM $ 0.00384
+1.08%
$ 384,200 $ 28,920
Feb 3, 6 PM $ 0.0038
-2.69%
$ 380,000 $ 27,281
Feb 3, 5 PM $ 0.0039
-1.01%
$ 390,500 $ 27,230
Feb 3, 4 PM $ 0.00394
-6.23%
$ 394,500 $ 27,340
Feb 3, 3 PM $ 0.00421
+3.16%
$ 420,700 $ 24,309
Feb 3, 2 PM $ 0.00408
+1.14%
$ 407,800 $ 22,990
Feb 3, 1 PM $ 0.00403
+0.77%
$ 403,200 $ 25,974
Feb 3, 12 PM $ 0.004
+1.52%
$ 400,100 $ 25,921
Feb 3, 11 AM $ 0.00394
+0.10%
$ 394,000 $ 25,432
Feb 3, 10 AM $ 0.00393
-0.71%
$ 393,500 $ 25,546
Feb 3, 9 AM $ 0.00396
+4.04%
$ 396,300 $ 24,312
Feb 3, 8 AM $ 0.00381
-3.23%
$ 380,900 $ 23,052
Feb 3, 7 AM $ 0.00393
+0.90%
$ 393,400 $ 21,462
Feb 3, 6 AM $ 0.0039
-0.03%
$ 389,900 $ 21,279
Feb 3, 5 AM $ 0.0039
-1.34%
$ 390,000 $ 21,359
Feb 3, 4 AM $ 0.00391
+0.03%
$ 391,100 $ 21,297
Feb 3, 3 AM $ 0.00391
+0.85%
$ 391,000 $ 21,453
Feb 3, 2 AM $ 0.00392
+0.59%
$ 391,600 $ 21,614
Feb 3, 1 AM $ 0.00389
+0.03%
$ 389,300 $ 21,522
Feb 3, 12 AM $ 0.00389
-1.22%
$ 389,200 $ 21,481
Feb 2, 11 PM $ 0.00394
+0.00%
$ 394,000 $ 21,479
Feb 2, 10 PM $ 0.00394
+0.84%
$ 394,000 $ 21,485
Feb 2, 9 PM $ 0.00391
+0.03%
$ 390,800 $ 21,549
Feb 2, 8 PM $ 0.00391
-1.26%
$ 390,700 $ 21,695
Feb 2, 7 PM $ 0.00396
-1.00%
$ 395,800 $ 21,781
Feb 2, 6 PM $ 0.004
-0.25%
$ 399,800 $ 21,802
Feb 2, 5 PM $ 0.00401
-0.02%
$ 400,800 $ 21,617
Feb 2, 4 PM $ 0.00401
-0.27%
$ 400,900 $ 21,756
Feb 2, 3 PM $ 0.00402
+0.98%
$ 402,000 $ 21,267
Feb 2, 2 PM $ 0.00403
+0.62%
$ 403,400 $ 19,620
Feb 2, 1 PM $ 0.00398
+0.00%
$ 397,800 $ 18,429
Feb 2, 12 PM $ 0.00398
+0.81%
$ 397,800 $ 18,433
Feb 2, 11 AM $ 0.00395
+2.07%
$ 394,600 $ 18,529
Feb 2, 10 AM $ 0.00387
-2.47%
$ 386,600 $ 18,664
Feb 2, 9 AM $ 0.00396
+1.80%
$ 396,400 $ 18,697
Feb 2, 8 AM $ 0.00389
-0.41%
$ 389,300 $ 18,587
Feb 2, 7 AM $ 0.00387
-1.00%
$ 387,400 $ 18,623
Feb 2, 6 AM $ 0.00387
+0.21%
$ 387,200 $ 18,634
Feb 2, 5 AM $ 0.0039
+0.85%
$ 390,400 $ 18,607
Feb 2, 4 AM $ 0.00383
-1.47%
$ 383,100 $ 18,638
Feb 2, 3 AM $ 0.00391
+4.04%
$ 391,300 $ 18,488
Feb 2, 2 AM $ 0.00377
+2.81%
$ 377,200 $ 18,359
Feb 2, 1 AM $ 0.00367
-0.08%
$ 366,900 $ 19,578
Feb 2, 12 AM $ 0.00363
+2.57%
$ 363,300 $ 19,608