ARGON TOKEN Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0035
+0.52%
$ 349,600 $ 19,546
Jan 31, 12 AM $ 0.00348
+0.00%
$ 347,800 $ 19,414
Jan 30, 11 PM $ 0.00348
+0.00%
$ 347,800 $ 19,299
Jan 30, 10 PM $ 0.00348
-0.85%
$ 347,900 $ 18,671
Jan 30, 9 PM $ 0.00351
+0.00%
$ 350,900 $ 18,688
Jan 30, 8 PM $ 0.00351
+0.46%
$ 351,000 $ 18,341
Jan 30, 7 PM $ 0.00349
+0.00%
$ 349,400 $ 17,435
Jan 30, 6 PM $ 0.00349
-1.02%
$ 349,400 $ 17,215
Jan 30, 5 PM $ 0.00353
+0.00%
$ 353,000 $ 18,115
Jan 30, 4 PM $ 0.00353
-0.03%
$ 353,000 $ 18,133
Jan 30, 3 PM $ 0.00353
+0.86%
$ 353,000 $ 18,071
Jan 30, 2 PM $ 0.0035
+0.00%
$ 349,900 $ 18,045
Jan 30, 1 PM $ 0.0035
+0.84%
$ 349,900 $ 19,330
Jan 30, 12 PM $ 0.00347
-0.97%
$ 347,000 $ 19,295
Jan 30, 11 AM $ 0.0035
+0.66%
$ 350,400 $ 19,370
Jan 30, 10 AM $ 0.00348
-0.03%
$ 348,100 $ 19,422
Jan 30, 9 AM $ 0.00348
-0.29%
$ 348,200 $ 19,448
Jan 30, 8 AM $ 0.00349
+0.00%
$ 349,300 $ 19,741
Jan 30, 7 AM $ 0.00349
+0.95%
$ 349,200 $ 19,668
Jan 30, 6 AM $ 0.00346
-0.92%
$ 346,000 $ 19,985
Jan 30, 5 AM $ 0.00349
+0.00%
$ 349,100 $ 21,002
Jan 30, 4 AM $ 0.00349
+0.00%
$ 349,100 $ 21,090
Jan 30, 3 AM $ 0.00349
+0.11%
$ 349,200 $ 21,086
Jan 30, 2 AM $ 0.00352
-0.11%
$ 352,400 $ 21,212
Jan 30, 1 AM $ 0.00353
+1.03%
$ 352,800 $ 21,215
Jan 30, 12 AM $ 0.00349
+0.00%
$ 349,200 $ 21,162
Jan 29, 11 PM $ 0.00349
+0.29%
$ 349,200 $ 21,439
Jan 29, 10 PM $ 0.00348
+0.00%
$ 348,100 $ 21,313
Jan 29, 9 PM $ 0.00348
+0.14%
$ 348,200 $ 21,321
Jan 29, 8 PM $ 0.00348
-1.03%
$ 347,600 $ 21,364
Jan 29, 7 PM $ 0.00351
+0.37%
$ 351,200 $ 21,470
Jan 29, 6 PM $ 0.0035
+0.23%
$ 349,900 $ 21,366
Jan 29, 5 PM $ 0.00349
+0.00%
$ 349,100 $ 20,089
Jan 29, 4 PM $ 0.00349
+0.03%
$ 349,200 $ 22,402
Jan 29, 3 PM $ 0.00349
+0.92%
$ 349,100 $ 22,603
Jan 29, 2 PM $ 0.00342
-2.09%
$ 342,500 $ 22,732
Jan 29, 1 PM $ 0.0035
+0.00%
$ 349,800 $ 22,898
Jan 29, 12 PM $ 0.0035
+0.03%
$ 349,800 $ 24,492
Jan 29, 11 AM $ 0.0035
-0.03%
$ 349,700 $ 24,429
Jan 29, 10 AM $ 0.0035
+0.00%
$ 349,700 $ 24,295
Jan 29, 9 AM $ 0.0035
+1.39%
$ 349,700 $ 24,305
Jan 29, 8 AM $ 0.0035
+0.00%
$ 350,100 $ 24,127
Jan 29, 7 AM $ 0.0035
-2.83%
$ 350,100 $ 24,681
Jan 29, 6 AM $ 0.00368
+4.96%
$ 368,000 $ 24,505
Jan 29, 5 AM $ 0.00351
+0.03%
$ 350,700 $ 23,521
Jan 29, 4 AM $ 0.00351
+0.86%
$ 350,600 $ 23,811
Jan 29, 3 AM $ 0.00347
-0.86%
$ 347,500 $ 24,945
Jan 29, 2 AM $ 0.0035
+0.03%
$ 350,500 $ 26,462
Jan 29, 1 AM $ 0.0035
+0.00%
$ 350,400 $ 26,412
Jan 29, 12 AM $ 0.0035
+0.92%
$ 350,400 $ 26,720