ARGON TOKEN Historical Data

AGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.014
-0.55%
$ 1.4 million $ 247,208
Jun 1, 6 AM $ 0.014
-1.06%
$ 1.4 million $ 247,749
Jun 1, 5 AM $ 0.0141
+0.83%
$ 1.41 million $ 247,923
Jun 1, 4 AM $ 0.014
+0.93%
$ 1.41 million $ 244,709
Jun 1, 3 AM $ 0.0139
+0.94%
$ 1.39 million $ 248,509
Jun 1, 2 AM $ 0.0138
-0.17%
$ 1.38 million $ 246,611
Jun 1, 1 AM $ 0.0139
-2.36%
$ 1.39 million $ 246,861
Jun 1, 12 AM $ 0.0141
+1.11%
$ 1.41 million $ 249,818
May 31, 11 PM $ 0.014
-0.65%
$ 1.4 million $ 247,409
May 31, 10 PM $ 0.014
+0.52%
$ 1.4 million $ 248,388
May 31, 9 PM $ 0.0141
+0.64%
$ 1.41 million $ 250,035
May 31, 8 PM $ 0.014
-0.58%
$ 1.4 million $ 251,229
May 31, 7 PM $ 0.0141
+0.47%
$ 1.41 million $ 248,667
May 31, 6 PM $ 0.014
-0.01%
$ 1.4 million $ 245,638
May 31, 5 PM $ 0.014
+0.06%
$ 1.4 million $ 248,607
May 31, 4 PM $ 0.0139
-1.84%
$ 1.39 million $ 252,943
May 31, 3 PM $ 0.0142
+0.97%
$ 1.42 million $ 253,500
May 31, 2 PM $ 0.014
-0.33%
$ 1.4 million $ 252,822
May 31, 1 PM $ 0.0141
-0.53%
$ 1.41 million $ 255,909
May 31, 12 PM $ 0.0141
-0.52%
$ 1.41 million $ 253,803
May 31, 11 AM $ 0.0141
-4.07%
$ 1.41 million $ 252,655
May 31, 10 AM $ 0.0147
-0.16%
$ 1.47 million $ 252,883
May 31, 9 AM $ 0.0146
-0.38%
$ 1.46 million $ 255,419
May 31, 8 AM $ 0.0147
+0.34%
$ 1.47 million $ 255,511
May 31, 7 AM $ 0.0145
-1.18%
$ 1.45 million $ 256,761
May 31, 6 AM $ 0.0146
-0.71%
$ 1.46 million $ 256,972
May 31, 5 AM $ 0.0147
-0.68%
$ 1.47 million $ 256,945
May 31, 4 AM $ 0.0147
+0.54%
$ 1.47 million $ 259,740
May 31, 3 AM $ 0.0146
-1.10%
$ 1.46 million $ 259,547
May 31, 2 AM $ 0.0147
-1.43%
$ 1.47 million $ 260,224
May 31, 1 AM $ 0.015
-1.20%
$ 1.5 million $ 263,449
May 31, 12 AM $ 0.0151
+0.83%
$ 1.51 million $ 261,046
May 30, 11 PM $ 0.015
+1.38%
$ 1.5 million $ 260,039
May 30, 10 PM $ 0.0148
-0.65%
$ 1.48 million $ 260,990
May 30, 9 PM $ 0.0148
-0.34%
$ 1.48 million $ 256,591
May 30, 8 PM $ 0.015
-1.26%
$ 1.5 million $ 255,313
May 30, 7 PM $ 0.0151
+1.45%
$ 1.51 million $ 259,740
May 30, 6 PM $ 0.0149
-0.99%
$ 1.49 million $ 258,562
May 30, 5 PM $ 0.015
+0.46%
$ 1.5 million $ 258,263
May 30, 4 PM $ 0.0149
-0.03%
$ 1.49 million $ 256,258
May 30, 3 PM $ 0.0149
-0.67%
$ 1.49 million $ 256,256
May 30, 2 PM $ 0.015
-0.96%
$ 1.5 million $ 255,540
May 30, 1 PM $ 0.0151
+1.04%
$ 1.51 million $ 250,978
May 30, 12 PM $ 0.015
-2.87%
$ 1.5 million $ 252,809
May 30, 11 AM $ 0.0153
+0.66%
$ 1.53 million $ 253,364
May 30, 10 AM $ 0.0151
+0.12%
$ 1.51 million $ 254,134
May 30, 9 AM $ 0.015
-0.33%
$ 1.5 million $ 254,357
May 30, 8 AM $ 0.0151
+0.39%
$ 1.51 million $ 254,376
May 30, 7 AM $ 0.015
+2.21%
$ 1.5 million $ 250,131
May 30, 6 AM $ 0.0147
-0.43%
$ 1.47 million $ 250,993