ARGON TOKEN Historical Data

AGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0035
+0.92%
$ 350,400 $ 26,720
Jan 28, 11 PM $ 0.00347
+0.00%
$ 347,100 $ 27,153
Jan 28, 10 PM $ 0.00347
+0.75%
$ 347,200 $ 27,128
Jan 28, 9 PM $ 0.00345
+0.82%
$ 344,700 $ 27,013
Jan 28, 8 PM $ 0.00346
+0.93%
$ 345,900 $ 26,882
Jan 28, 7 PM $ 0.00343
+0.00%
$ 342,700 $ 26,914
Jan 28, 5 PM $ 0.00376
+0.00%
$ 376,400 $ 24,561
Jan 28, 4 PM $ 0.00376
-0.26%
$ 376,400 $ 24,593
Jan 28, 3 PM $ 0.00377
+0.43%
$ 377,400 $ 25,796
Jan 28, 2 PM $ 0.00376
-1.62%
$ 375,800 $ 25,675
Jan 28, 1 PM $ 0.00374
-0.13%
$ 373,800 $ 24,439
Jan 28, 12 PM $ 0.00374
-1.24%
$ 374,300 $ 23,016
Jan 28, 11 AM $ 0.00379
+2.10%
$ 378,900 $ 23,262
Jan 28, 10 AM $ 0.00371
+0.03%
$ 371,100 $ 23,675
Jan 28, 9 AM $ 0.00371
-1.01%
$ 371,000 $ 23,880
Jan 28, 8 AM $ 0.00375
+0.46%
$ 374,800 $ 23,872
Jan 28, 7 AM $ 0.0037
-0.46%
$ 370,400 $ 23,376
Jan 28, 6 AM $ 0.00372
+2.56%
$ 372,100 $ 23,247
Jan 28, 5 AM $ 0.00364
+0.97%
$ 364,200 $ 23,162
Jan 28, 4 AM $ 0.00363
-6.15%
$ 363,200 $ 22,922
Jan 28, 3 AM $ 0.0039
-6.63%
$ 390,200 $ 21,824
Jan 28, 2 AM $ 0.00418
-0.21%
$ 417,900 $ 20,431
Jan 28, 1 AM $ 0.00419
+0.07%
$ 418,900 $ 21,069
Jan 28, 12 AM $ 0.00419
+0.02%
$ 418,600 $ 21,861
Jan 27, 11 PM $ 0.00418
+0.00%
$ 418,500 $ 21,261
Jan 27, 10 PM $ 0.00419
+0.02%
$ 418,700 $ 21,350
Jan 27, 9 PM $ 0.00419
+0.02%
$ 418,600 $ 21,429
Jan 27, 8 PM $ 0.00418
+0.22%
$ 418,500 $ 21,540
Jan 27, 7 PM $ 0.00418
-1.00%
$ 417,600 $ 21,452
Jan 27, 6 PM $ 0.00422
-0.02%
$ 421,700 $ 21,578
Jan 27, 5 PM $ 0.00422
+0.00%
$ 421,800 $ 21,599
Jan 27, 4 PM $ 0.00422
+0.19%
$ 421,700 $ 21,576
Jan 27, 3 PM $ 0.00421
+0.55%
$ 421,000 $ 20,347
Jan 27, 2 PM $ 0.00419
+0.02%
$ 418,600 $ 20,398
Jan 27, 1 PM $ 0.00419
-0.52%
$ 418,600 $ 20,333
Jan 27, 12 PM $ 0.00421
+0.53%
$ 420,800 $ 20,433
Jan 27, 11 AM $ 0.00419
+0.02%
$ 418,700 $ 20,059
Jan 27, 10 AM $ 0.00419
+0.84%
$ 418,600 $ 19,647
Jan 27, 9 AM $ 0.0042
+0.00%
$ 419,900 $ 19,472
Jan 27, 8 AM $ 0.0042
+0.00%
$ 419,900 $ 19,436
Jan 27, 7 AM $ 0.0042
+0.82%
$ 419,900 $ 19,725
Jan 27, 6 AM $ 0.0042
+0.00%
$ 419,900 $ 19,784
Jan 27, 5 AM $ 0.0042
+1.01%
$ 420,000 $ 19,889
Jan 27, 4 AM $ 0.0042
+0.84%
$ 420,100 $ 19,669
Jan 27, 3 AM $ 0.00417
-0.17%
$ 416,600 $ 20,113
Jan 27, 2 AM $ 0.00409
-2.87%
$ 409,100 $ 20,014
Jan 27, 1 AM $ 0.00408
+7.04%
$ 407,700 $ 19,493
Jan 27, 12 AM $ 0.00381
+0.03%
$ 381,000 $ 18,319
Jan 26, 11 PM $ 0.00381
+0.00%
$ 380,800 $ 18,771
Jan 26, 10 PM $ 0.00381
+0.00%
$ 380,800 $ 19,102