ARGON TOKEN Historical Data

AGT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0147
-0.43%
$ 1.47 million $ 250,993
May 30, 5 AM $ 0.0148
+1.37%
$ 1.48 million $ 252,690
May 30, 4 AM $ 0.0146
+0.12%
$ 1.46 million $ 250,871
May 30, 3 AM $ 0.0145
+1.63%
$ 1.46 million $ 251,181
May 30, 2 AM $ 0.0143
-1.95%
$ 1.43 million $ 252,783
May 30, 1 AM $ 0.0146
-0.83%
$ 1.46 million $ 248,073
May 30, 12 AM $ 0.0147
+3.03%
$ 1.47 million $ 251,545
May 29, 11 PM $ 0.0143
-0.07%
$ 1.43 million $ 250,802
May 29, 10 PM $ 0.0142
+2.73%
$ 1.42 million $ 244,809
May 29, 9 PM $ 0.0139
-0.67%
$ 1.39 million $ 244,750
May 29, 8 PM $ 0.0141
-0.09%
$ 1.41 million $ 244,655
May 29, 7 PM $ 0.0141
+1.16%
$ 1.41 million $ 243,425
May 29, 6 PM $ 0.0139
-1.20%
$ 1.39 million $ 242,931
May 29, 5 PM $ 0.0141
-0.79%
$ 1.41 million $ 241,058
May 29, 4 PM $ 0.0142
-1.25%
$ 1.42 million $ 239,376
May 29, 3 PM $ 0.0143
+0.52%
$ 1.43 million $ 240,658
May 29, 2 PM $ 0.0143
+1.52%
$ 1.43 million $ 246,222
May 29, 1 PM $ 0.0141
-0.33%
$ 1.41 million $ 248,639
May 29, 12 PM $ 0.0141
+0.92%
$ 1.41 million $ 247,229
May 29, 11 AM $ 0.014
-1.21%
$ 1.4 million $ 246,177
May 29, 10 AM $ 0.0142
-2.21%
$ 1.42 million $ 245,317
May 29, 9 AM $ 0.0143
+1.59%
$ 1.43 million $ 244,951
May 29, 8 AM $ 0.0141
+1.23%
$ 1.41 million $ 244,736
May 29, 7 AM $ 0.0139
+0.56%
$ 1.39 million $ 246,092
May 29, 6 AM $ 0.0138
-0.37%
$ 1.38 million $ 245,614
May 29, 5 AM $ 0.0139
-1.05%
$ 1.39 million $ 241,377
May 29, 4 AM $ 0.014
-2.14%
$ 1.4 million $ 240,499
May 29, 3 AM $ 0.0143
-1.06%
$ 1.43 million $ 242,986
May 29, 2 AM $ 0.0144
-0.02%
$ 1.44 million $ 258,428
May 29, 1 AM $ 0.0144
-0.03%
$ 1.44 million $ 260,242
May 29, 12 AM $ 0.0144
-1.11%
$ 1.44 million $ 258,529
May 28, 11 PM $ 0.0146
-0.64%
$ 1.46 million $ 263,111
May 28, 10 PM $ 0.0147
+0.04%
$ 1.47 million $ 281,925
May 28, 9 PM $ 0.0147
+2.87%
$ 1.47 million $ 285,216
May 28, 8 PM $ 0.0144
+2.73%
$ 1.44 million $ 286,118
May 28, 7 PM $ 0.014
-2.55%
$ 1.4 million $ 285,816
May 28, 6 PM $ 0.0145
+0.16%
$ 1.45 million $ 287,499
May 28, 5 PM $ 0.0146
-1.97%
$ 1.46 million $ 288,464
May 28, 4 PM $ 0.0146
-1.83%
$ 1.46 million $ 291,194
May 28, 3 PM $ 0.0149
+1.32%
$ 1.49 million $ 292,482
May 28, 2 PM $ 0.0146
-1.67%
$ 1.46 million $ 288,861
May 28, 1 PM $ 0.0148
+6.21%
$ 1.48 million $ 289,035
May 28, 12 PM $ 0.0139
+0.73%
$ 1.39 million $ 293,081
May 28, 11 AM $ 0.0138
+1.16%
$ 1.38 million $ 295,051
May 28, 10 AM $ 0.0137
-0.55%
$ 1.37 million $ 293,302
May 28, 9 AM $ 0.0137
+0.58%
$ 1.37 million $ 295,999
May 28, 8 AM $ 0.0139
+0.30%
$ 1.39 million $ 301,956
May 28, 7 AM $ 0.0139
+2.40%
$ 1.39 million $ 307,534
May 28, 6 AM $ 0.0135
-0.41%
$ 1.35 million $ 309,396
May 28, 5 AM $ 0.0136
-1.71%
$ 1.36 million $ 314,140