ARGON TOKEN Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0138
-2.10%
$ 1.38 million $ 316,601
May 28, 3 AM $ 0.0141
-2.56%
$ 1.41 million $ 316,580
May 28, 2 AM $ 0.0145
-1.22%
$ 1.45 million $ 306,406
May 28, 1 AM $ 0.0147
-1.48%
$ 1.47 million $ 315,228
May 28, 12 AM $ 0.0149
+2.91%
$ 1.49 million $ 321,318
May 27, 11 PM $ 0.0145
-5.68%
$ 1.45 million $ 329,861
May 27, 10 PM $ 0.0153
-0.21%
$ 1.53 million $ 331,374
May 27, 9 PM $ 0.0154
-2.18%
$ 1.54 million $ 329,459
May 27, 8 PM $ 0.0158
+0.58%
$ 1.58 million $ 326,621
May 27, 7 PM $ 0.0158
-1.00%
$ 1.58 million $ 331,091
May 27, 6 PM $ 0.0159
-0.89%
$ 1.59 million $ 335,141
May 27, 5 PM $ 0.0161
+0.44%
$ 1.61 million $ 335,045
May 27, 4 PM $ 0.016
+1.94%
$ 1.6 million $ 336,348
May 27, 3 PM $ 0.0155
-2.88%
$ 1.55 million $ 336,878
May 27, 9 AM $ 0.0184
+1.01%
$ 1.84 million $ 357,763
May 27, 8 AM $ 0.0181
+4.24%
$ 1.81 million $ 356,432
May 27, 7 AM $ 0.0173
+0.09%
$ 1.73 million $ 353,194
May 27, 6 AM $ 0.0173
-2.00%
$ 1.73 million $ 351,989
May 27, 5 AM $ 0.0176
-0.09%
$ 1.76 million $ 350,900
May 26, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 316,820
May 26, 10 PM $ 0.0157
-1.69%
$ 1.57 million $ 317,089
May 26, 9 PM $ 0.016
+1.78%
$ 1.6 million $ 325,705
May 26, 8 PM $ 0.0158
-1.97%
$ 1.58 million $ 331,498
May 26, 7 PM $ 0.0161
-5.80%
$ 1.61 million $ 331,669
May 26, 6 PM $ 0.0169
-2.66%
$ 1.69 million $ 332,055
May 26, 5 PM $ 0.0175
-0.88%
$ 1.75 million $ 337,318
May 26, 4 PM $ 0.0177
+1.30%
$ 1.77 million $ 340,954
May 26, 3 PM $ 0.0175
-1.10%
$ 1.75 million $ 344,342
May 26, 2 PM $ 0.0178
-1.16%
$ 1.78 million $ 341,720
May 26, 1 PM $ 0.0183
+0.32%
$ 1.83 million $ 339,068
May 26, 12 PM $ 0.0181
-0.37%
$ 1.81 million $ 339,097
May 26, 11 AM $ 0.0182
-0.67%
$ 1.82 million $ 338,900
May 26, 10 AM $ 0.0183
-1.33%
$ 1.83 million $ 338,765
May 26, 9 AM $ 0.0184
+0.59%
$ 1.84 million $ 335,125
May 26, 8 AM $ 0.0185
-1.23%
$ 1.85 million $ 336,629
May 26, 7 AM $ 0.0188
+2.53%
$ 1.88 million $ 337,393
May 26, 6 AM $ 0.0183
-3.77%
$ 1.83 million $ 342,613
May 26, 5 AM $ 0.019
-0.41%
$ 1.9 million $ 348,559
May 26, 4 AM $ 0.0191
+0.99%
$ 1.91 million $ 351,407
May 26, 3 AM $ 0.0184
-0.49%
$ 1.84 million $ 351,544
May 26, 2 AM $ 0.0186
+3.99%
$ 1.86 million $ 354,425
May 26, 1 AM $ 0.0178
-3.96%
$ 1.78 million $ 364,639
May 26, 12 AM $ 0.0185
-1.04%
$ 1.85 million $ 367,563
May 25, 11 PM $ 0.0186
-5.52%
$ 1.86 million $ 366,297
May 25, 10 PM $ 0.0198
+2.06%
$ 1.98 million $ 373,078
May 25, 9 PM $ 0.0194
+0.78%
$ 1.94 million $ 369,266
May 25, 8 PM $ 0.019
-2.15%
$ 1.9 million $ 379,663
May 25, 7 PM $ 0.0196
-0.73%
$ 1.96 million $ 383,166
May 25, 6 PM $ 0.0196
+3.29%
$ 1.96 million $ 381,890
May 25, 5 PM $ 0.0188
-0.97%
$ 1.88 million $ 380,213