ARGON TOKEN Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0042
+0.00%
$ 419,900 $ 19,436
Jan 27, 7 AM $ 0.0042
+0.82%
$ 419,900 $ 19,725
Jan 27, 6 AM $ 0.0042
+0.00%
$ 419,900 $ 19,784
Jan 27, 5 AM $ 0.0042
+1.01%
$ 420,000 $ 19,889
Jan 27, 4 AM $ 0.0042
+0.84%
$ 420,100 $ 19,669
Jan 27, 3 AM $ 0.00417
-0.17%
$ 416,600 $ 20,113
Jan 27, 2 AM $ 0.00409
-2.87%
$ 409,100 $ 20,014
Jan 27, 1 AM $ 0.00408
+7.04%
$ 407,700 $ 19,493
Jan 27, 12 AM $ 0.00381
+0.03%
$ 381,000 $ 18,319
Jan 26, 11 PM $ 0.00381
+0.00%
$ 380,800 $ 18,771
Jan 26, 10 PM $ 0.00381
+0.00%
$ 380,800 $ 19,102
Jan 26, 9 PM $ 0.00381
+0.00%
$ 380,800 $ 19,113
Jan 26, 8 PM $ 0.00381
-0.03%
$ 380,800 $ 19,071
Jan 26, 7 PM $ 0.00381
+0.03%
$ 380,900 $ 19,128
Jan 26, 6 PM $ 0.00381
+0.03%
$ 380,900 $ 19,182
Jan 26, 5 PM $ 0.00381
+0.00%
$ 380,800 $ 19,557
Jan 26, 4 PM $ 0.00381
-0.03%
$ 380,800 $ 20,100
Jan 26, 3 PM $ 0.00381
+0.00%
$ 380,900 $ 20,703
Jan 26, 2 PM $ 0.00381
+0.00%
$ 380,800 $ 21,131
Jan 26, 1 PM $ 0.00381
+0.00%
$ 380,800 $ 21,358
Jan 26, 12 PM $ 0.00381
+0.03%
$ 380,900 $ 21,120
Jan 26, 11 AM $ 0.00381
-0.03%
$ 380,800 $ 21,588
Jan 26, 10 AM $ 0.00381
+0.74%
$ 380,800 $ 22,613
Jan 26, 9 AM $ 0.00378
+0.00%
$ 378,100 $ 22,814
Jan 26, 8 AM $ 0.00378
-1.15%
$ 378,100 $ 22,940
Jan 26, 7 AM $ 0.00383
+0.03%
$ 382,600 $ 22,761
Jan 26, 6 AM $ 0.00381
+0.26%
$ 381,200 $ 22,684
Jan 26, 5 AM $ 0.0038
+0.00%
$ 380,300 $ 24,184
Jan 26, 4 AM $ 0.0038
-0.03%
$ 380,200 $ 27,185
Jan 26, 3 AM $ 0.0038
+0.00%
$ 380,200 $ 26,670
Jan 26, 2 AM $ 0.0038
+0.00%
$ 380,300 $ 26,565
Jan 26, 1 AM $ 0.0038
+0.00%
$ 380,200 $ 26,334
Jan 26, 12 AM $ 0.0038
-0.21%
$ 380,200 $ 26,244
Jan 25, 11 PM $ 0.00381
-0.03%
$ 381,000 $ 25,739
Jan 25, 10 PM $ 0.00381
+0.79%
$ 381,000 $ 25,372
Jan 25, 9 PM $ 0.00378
-1.18%
$ 378,000 $ 25,298
Jan 25, 8 PM $ 0.00382
+1.08%
$ 382,500 $ 25,482
Jan 25, 7 PM $ 0.00378
+0.61%
$ 378,500 $ 25,284
Jan 25, 6 PM $ 0.00376
+0.00%
$ 376,200 $ 25,211
Jan 25, 5 PM $ 0.00376
-0.03%
$ 376,200 $ 24,866
Jan 25, 4 PM $ 0.00376
-0.34%
$ 376,200 $ 24,348
Jan 25, 3 PM $ 0.00378
-0.13%
$ 377,900 $ 23,706
Jan 25, 2 PM $ 0.00378
+0.00%
$ 378,400 $ 23,006
Jan 25, 1 PM $ 0.00378
-0.05%
$ 378,400 $ 22,788
Jan 25, 12 PM $ 0.00379
-0.29%
$ 378,500 $ 22,880
Jan 25, 11 AM $ 0.0038
-0.52%
$ 379,700 $ 22,512
Jan 25, 10 AM $ 0.00382
-0.96%
$ 381,700 $ 21,389
Jan 25, 9 AM $ 0.00385
+1.13%
$ 385,400 $ 21,247
Jan 25, 8 AM $ 0.00381
-1.01%
$ 380,900 $ 20,995
Jan 25, 7 AM $ 0.0038
-0.03%
$ 380,100 $ 20,961