ARGON TOKEN Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0188
-0.97%
$ 1.88 million $ 380,213
May 25, 4 PM $ 0.0191
+0.05%
$ 1.91 million $ 374,545
May 25, 3 PM $ 0.019
+3.37%
$ 1.9 million $ 372,138
May 25, 2 PM $ 0.0186
+7.89%
$ 1.86 million $ 379,328
May 25, 1 PM $ 0.0173
+1.56%
$ 1.73 million $ 391,165
May 25, 12 PM $ 0.0171
+2.44%
$ 1.71 million $ 392,494
May 25, 11 AM $ 0.0165
-3.06%
$ 1.65 million $ 399,450
May 25, 10 AM $ 0.0172
-1.22%
$ 1.72 million $ 404,932
May 25, 9 AM $ 0.0174
-3.21%
$ 1.74 million $ 411,129
May 25, 8 AM $ 0.018
+0.58%
$ 1.8 million $ 417,438
May 25, 2 AM $ 0.0219
+1.84%
$ 2.19 million $ 403,185
May 25, 1 AM $ 0.0215
-0.41%
$ 2.15 million $ 401,008
May 25, 12 AM $ 0.0214
+1.38%
$ 2.14 million $ 396,975
May 24, 11 PM $ 0.021
+0.99%
$ 2.1 million $ 394,463
May 24, 10 PM $ 0.0207
-1.81%
$ 2.07 million $ 388,757
May 24, 9 PM $ 0.0213
-0.41%
$ 2.13 million $ 382,563
May 24, 8 PM $ 0.0212
+6.32%
$ 2.12 million $ 364,641
May 24, 7 PM $ 0.0199
-5.58%
$ 1.99 million $ 356,206
May 24, 6 PM $ 0.0212
+5.33%
$ 2.12 million $ 354,693
May 24, 5 PM $ 0.0204
-6.19%
$ 2.04 million $ 354,321
May 24, 4 PM $ 0.0218
+3.87%
$ 2.18 million $ 353,032
May 24, 3 PM $ 0.0211
+2.96%
$ 2.11 million $ 349,553
May 24, 2 PM $ 0.0209
-9.56%
$ 2.1 million $ 341,419
May 24, 1 PM $ 0.0231
+1.67%
$ 2.31 million $ 325,666
May 24, 7 AM $ 0.019
-0.38%
$ 1.9 million $ 270,613
May 24, 6 AM $ 0.019
+0.83%
$ 1.9 million $ 269,085
May 24, 5 AM $ 0.0189
+2.87%
$ 1.89 million $ 267,870
May 23, 11 PM $ 0.0132
-0.19%
$ 1.32 million $ 250,494
May 23, 10 PM $ 0.0132
-1.52%
$ 1.32 million $ 250,331
May 23, 9 PM $ 0.0133
-1.65%
$ 1.33 million $ 251,025
May 23, 8 PM $ 0.0135
-0.10%
$ 1.35 million $ 252,871
May 23, 7 PM $ 0.0137
-0.64%
$ 1.37 million $ 250,021
May 23, 6 PM $ 0.0138
-1.66%
$ 1.38 million $ 249,598
May 23, 5 PM $ 0.0141
+1.12%
$ 1.41 million $ 242,425
May 23, 4 PM $ 0.0139
-1.04%
$ 1.39 million $ 242,318
May 23, 3 PM $ 0.0141
-2.34%
$ 1.41 million $ 239,036
May 23, 2 PM $ 0.0143
+1.98%
$ 1.43 million $ 238,442
May 23, 1 PM $ 0.014
-1.43%
$ 1.4 million $ 240,154
May 23, 12 PM $ 0.0142
+0.87%
$ 1.42 million $ 245,394
May 23, 11 AM $ 0.0141
+0.31%
$ 1.41 million $ 249,134
May 23, 10 AM $ 0.014
+1.31%
$ 1.4 million $ 246,550
May 23, 9 AM $ 0.0139
+1.07%
$ 1.39 million $ 247,801
May 23, 8 AM $ 0.0138
+0.67%
$ 1.38 million $ 248,264
May 23, 7 AM $ 0.0138
+0.84%
$ 1.39 million $ 246,571
May 23, 6 AM $ 0.0138
+1.05%
$ 1.38 million $ 244,321
May 23, 5 AM $ 0.0136
+3.06%
$ 1.36 million $ 243,956
May 23, 4 AM $ 0.0132
+0.19%
$ 1.32 million $ 239,923
May 23, 3 AM $ 0.0131
+0.33%
$ 1.31 million $ 239,088
May 23, 2 AM $ 0.0132
+3.05%
$ 1.32 million $ 243,631
May 23, 1 AM $ 0.0128
-0.61%
$ 1.28 million $ 240,597