ARGON TOKEN Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0038
-0.03%
$ 380,100 $ 20,961
Jan 25, 6 AM $ 0.0038
+2.07%
$ 380,200 $ 21,099
Jan 25, 5 AM $ 0.00355
+0.00%
$ 354,700 $ 17,228
Jan 25, 4 AM $ 0.00355
+1.31%
$ 354,600 $ 16,341
Jan 25, 3 AM $ 0.0035
+0.00%
$ 350,000 $ 16,326
Jan 25, 2 AM $ 0.0035
+0.57%
$ 349,900 $ 16,355
Jan 25, 1 AM $ 0.00348
+0.00%
$ 347,900 $ 16,505
Jan 25, 12 AM $ 0.00348
+0.00%
$ 347,900 $ 16,649
Jan 24, 11 PM $ 0.00348
+0.00%
$ 347,900 $ 16,895
Jan 24, 10 PM $ 0.00348
-0.03%
$ 347,900 $ 16,833
Jan 24, 9 PM $ 0.00348
+0.03%
$ 348,000 $ 16,840
Jan 24, 8 PM $ 0.00348
+0.00%
$ 347,900 $ 16,799
Jan 24, 7 PM $ 0.00348
+0.00%
$ 347,900 $ 16,803
Jan 24, 6 PM $ 0.00348
+0.00%
$ 347,900 $ 16,809
Jan 24, 5 PM $ 0.00348
+0.00%
$ 347,900 $ 16,845
Jan 24, 4 PM $ 0.00348
+0.93%
$ 347,900 $ 17,294
Jan 24, 3 PM $ 0.00346
-0.72%
$ 345,800 $ 17,318
Jan 24, 2 PM $ 0.00348
-0.03%
$ 348,300 $ 17,749
Jan 24, 1 PM $ 0.00348
+0.03%
$ 348,400 $ 18,165
Jan 24, 12 PM $ 0.00348
-0.03%
$ 348,300 $ 18,635
Jan 24, 11 AM $ 0.00348
+0.00%
$ 348,300 $ 18,671
Jan 24, 10 AM $ 0.00348
+0.00%
$ 348,300 $ 18,715
Jan 24, 9 AM $ 0.00348
+0.00%
$ 348,300 $ 18,532
Jan 24, 8 AM $ 0.00348
+0.00%
$ 348,300 $ 18,601
Jan 24, 7 AM $ 0.00348
-0.51%
$ 348,400 $ 18,566
Jan 24, 6 AM $ 0.0035
-0.03%
$ 350,200 $ 19,031
Jan 24, 5 AM $ 0.0035
+0.03%
$ 350,300 $ 19,087
Jan 24, 4 AM $ 0.0035
-0.03%
$ 350,200 $ 19,234
Jan 24, 3 AM $ 0.0035
+0.00%
$ 350,200 $ 19,307
Jan 24, 2 AM $ 0.0035
+0.00%
$ 350,200 $ 19,406
Jan 24, 1 AM $ 0.0035
+0.06%
$ 350,400 $ 19,391
Jan 24, 12 AM $ 0.0035
+0.98%
$ 350,300 $ 19,404
Jan 23, 11 PM $ 0.00347
+0.00%
$ 346,800 $ 19,155
Jan 23, 10 PM $ 0.00347
+0.00%
$ 346,800 $ 19,136
Jan 23, 9 PM $ 0.00347
+0.03%
$ 346,900 $ 19,165
Jan 23, 8 PM $ 0.00347
-1.08%
$ 346,800 $ 18,938
Jan 23, 7 PM $ 0.00351
-0.03%
$ 350,600 $ 19,049
Jan 23, 6 PM $ 0.00351
+0.00%
$ 350,600 $ 19,214
Jan 23, 5 PM $ 0.00351
-1.02%
$ 350,600 $ 19,558
Jan 23, 4 PM $ 0.00354
-0.03%
$ 354,200 $ 19,199
Jan 23, 3 PM $ 0.00354
+1.03%
$ 354,200 $ 19,255
Jan 23, 2 PM $ 0.00351
+0.06%
$ 350,600 $ 19,393
Jan 23, 1 PM $ 0.0035
-0.03%
$ 350,400 $ 18,928
Jan 23, 12 PM $ 0.0035
-0.03%
$ 350,400 $ 18,441
Jan 23, 11 AM $ 0.0035
+0.00%
$ 350,500 $ 18,353
Jan 23, 10 AM $ 0.0035
+0.03%
$ 350,500 $ 18,339
Jan 23, 9 AM $ 0.0035
-0.06%
$ 350,400 $ 18,414
Jan 23, 8 AM $ 0.0035
-0.03%
$ 350,500 $ 18,570
Jan 23, 7 AM $ 0.0035
+0.00%
$ 350,400 $ 18,570
Jan 23, 6 AM $ 0.0035
+0.03%
$ 350,500 $ 17,855