Coinranking
ARGON TOKEN Historical Data
AGT
Page 4
| Date | | |
|---|---|---|
| Nov 12, 2025 | $ 0.00354 | -3.14% |
| Nov 11, 2025 | $ 0.00366 | -9.81% |
| Nov 10, 2025 | $ 0.00406 | +9.12% |
| Nov 9, 2025 | $ 0.00372 | -2.00% |
| Nov 8, 2025 | $ 0.00379 | -3.53% |
| Nov 7, 2025 | $ 0.00393 | +11.07% |
| Nov 6, 2025 | $ 0.00354 | -2.40% |
| Nov 5, 2025 | $ 0.00363 | -2.29% |
| Nov 4, 2025 | $ 0.00371 | +16.43% |
| Nov 3, 2025 | $ 0.00319 | -22.55% |
| Nov 2, 2025 | $ 0.00412 | -3.15% |
| Nov 1, 2025 | $ 0.00425 | -3.08% |
| Oct 31, 2025 | $ 0.00439 | +7.86% |
| Oct 30, 2025 | $ 0.00398 | -9.21% |
| Oct 29, 2025 | $ 0.00438 | -3.22% |
| Oct 28, 2025 | $ 0.00453 | +1.12% |
| Oct 27, 2025 | $ 0.00448 | -5.76% |
| Oct 26, 2025 | $ 0.00476 | -1.67% |
| Oct 25, 2025 | $ 0.00484 | +0.58% |
| Oct 24, 2025 | $ 0.00475 | +9.42% |
| Oct 23, 2025 | $ 0.00431 | +3.18% |
| Oct 22, 2025 | $ 0.00406 | -2.45% |
| Oct 21, 2025 | $ 0.00421 | -3.40% |
| Oct 20, 2025 | $ 0.00438 | -13.00% |
| Oct 19, 2025 | $ 0.00511 | +7.04% |
| Oct 18, 2025 | $ 0.00486 | -9.94% |
| Oct 17, 2025 | $ 0.00571 | +30.98% |
| Oct 16, 2025 | $ 0.00419 | -4.64% |
| Oct 15, 2025 | $ 0.00446 | +8.99% |
| Oct 14, 2025 | $ 0.00412 | -5.16% |
| Oct 13, 2025 | $ 0.00433 | +4.28% |
| Oct 12, 2025 | $ 0.00397 | +9.28% |
| Oct 11, 2025 | $ 0.00363 | -2.60% |
| Oct 10, 2025 | $ 0.00282 | -48.46% |
| Oct 9, 2025 | $ 0.00546 | -10.82% |
| Oct 8, 2025 | $ 0.00611 | +5.36% |
| Oct 7, 2025 | $ 0.00578 | -5.12% |
| Oct 6, 2025 | $ 0.0061 | +6.88% |
| Oct 5, 2025 | $ 0.00572 | +11.55% |
| Oct 4, 2025 | $ 0.00512 | -5.30% |
| Oct 3, 2025 | $ 0.00543 | +0.89% |
| Oct 2, 2025 | $ 0.00538 | +3.22% |
| Oct 1, 2025 | $ 0.00524 | +0.10% |
| Sep 30, 2025 | $ 0.00521 | -3.39% |
| Sep 29, 2025 | $ 0.00539 | -8.18% |
| Sep 28, 2025 | $ 0.00594 | +6.82% |
| Sep 27, 2025 | $ 0.00556 | -4.27% |
| Sep 26, 2025 | $ 0.00572 | +12.82% |
| Sep 25, 2025 | $ 0.0051 | -15.69% |
| Sep 24, 2025 | $ 0.00604 | +6.05% |