ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0147
+0.37%
$ 1.47 million $ 702,981
Aug 7, 7 AM $ 0.0146
+2.05%
$ 1.46 million $ 704,091
Aug 7, 6 AM $ 0.0143
-0.43%
$ 1.43 million $ 697,819
Aug 7, 5 AM $ 0.0144
+0.01%
$ 1.44 million $ 691,832
Aug 7, 4 AM $ 0.0144
+1.30%
$ 1.44 million $ 700,201
Aug 7, 3 AM $ 0.0142
+0.64%
$ 1.42 million $ 698,443
Aug 7, 2 AM $ 0.0141
-1.20%
$ 1.41 million $ 699,206
Aug 7, 1 AM $ 0.0141
+1.77%
$ 1.41 million $ 700,049
Aug 7, 12 AM $ 0.0139
-0.15%
$ 1.39 million $ 698,125
Aug 6, 11 PM $ 0.0139
-0.01%
$ 1.39 million $ 692,286
Aug 6, 10 PM $ 0.0139
-0.01%
$ 1.39 million $ 697,964
Aug 6, 9 PM $ 0.014
-0.60%
$ 1.4 million $ 701,521
Aug 6, 8 PM $ 0.0141
+0.05%
$ 1.41 million $ 697,852
Aug 6, 7 PM $ 0.0141
-0.04%
$ 1.41 million $ 690,767
Aug 6, 6 PM $ 0.0141
+0.82%
$ 1.41 million $ 690,479
Aug 6, 5 PM $ 0.014
+1.07%
$ 1.4 million $ 689,052
Aug 6, 4 PM $ 0.0137
+0.62%
$ 1.37 million $ 679,974
Aug 6, 3 PM $ 0.0136
-1.67%
$ 1.36 million $ 686,645
Aug 6, 2 PM $ 0.0137
+2.13%
$ 1.37 million $ 669,577
Aug 6, 1 PM $ 0.0134
+0.62%
$ 1.34 million $ 663,756
Aug 6, 12 PM $ 0.0133
-3.99%
$ 1.33 million $ 664,977
Aug 6, 11 AM $ 0.0138
-2.77%
$ 1.38 million $ 664,349
Aug 6, 10 AM $ 0.0147
-2.90%
$ 1.47 million $ 664,763
Aug 6, 9 AM $ 0.0151
-1.14%
$ 1.51 million $ 662,477
Aug 6, 8 AM $ 0.0153
+0.08%
$ 1.53 million $ 660,305
Aug 6, 7 AM $ 0.0154
+1.97%
$ 1.54 million $ 669,264
Aug 6, 6 AM $ 0.015
-0.55%
$ 1.5 million $ 675,720
Aug 6, 5 AM $ 0.0152
-4.61%
$ 1.52 million $ 683,200
Aug 6, 4 AM $ 0.0158
+0.41%
$ 1.58 million $ 671,114
Aug 6, 3 AM $ 0.0157
-0.24%
$ 1.57 million $ 668,777
Aug 6, 2 AM $ 0.0157
+0.74%
$ 1.57 million $ 674,629
Aug 6, 1 AM $ 0.0156
-0.17%
$ 1.56 million $ 670,947
Aug 6, 12 AM $ 0.0156
+0.61%
$ 1.56 million $ 673,876
Aug 5, 11 PM $ 0.0155
-0.51%
$ 1.55 million $ 684,296
Aug 5, 10 PM $ 0.0156
+0.63%
$ 1.56 million $ 678,587
Aug 5, 9 PM $ 0.0155
-0.64%
$ 1.55 million $ 672,733
Aug 5, 8 PM $ 0.0156
-0.19%
$ 1.56 million $ 673,655
Aug 5, 7 PM $ 0.0156
+2.08%
$ 1.56 million $ 684,765
Aug 5, 6 PM $ 0.0153
+0.09%
$ 1.53 million $ 687,309
Aug 5, 5 PM $ 0.0154
-0.20%
$ 1.54 million $ 679,398
Aug 5, 4 PM $ 0.0154
+0.28%
$ 1.54 million $ 678,090
Aug 5, 3 PM $ 0.0153
+0.37%
$ 1.53 million $ 693,007
Aug 5, 2 PM $ 0.0151
-0.53%
$ 1.51 million $ 702,939
Aug 5, 1 PM $ 0.0152
-0.43%
$ 1.52 million $ 705,681
Aug 5, 12 PM $ 0.0153
-0.33%
$ 1.53 million $ 704,292
Aug 5, 11 AM $ 0.0153
+0.85%
$ 1.53 million $ 704,499
Aug 5, 10 AM $ 0.0152
+0.17%
$ 1.52 million $ 698,712
Aug 5, 9 AM $ 0.015
+0.75%
$ 1.5 million $ 689,921
Aug 5, 8 AM $ 0.0149
+0.82%
$ 1.49 million $ 682,089
Aug 5, 7 AM $ 0.0148
+0.98%
$ 1.48 million $ 680,497