ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.64 million
5:34 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.68 million
5:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.64 million
5:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.66 million
5:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.69 million
5:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.72 million
5:09 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.71 million
5:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.7 million
4:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.74 million
4:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.75 million
4:49 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.73 million
4:44 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
4:33 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
4:28 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:23 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:18 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:13 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.75 million
4:08 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.69 million
4:03 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.7 million
3:58 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.7 million
3:53 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.7 million
3:48 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.71 million
3:43 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.7 million
3:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.67 million
3:33 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.64 million
3:28 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.61 million
3:23 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.58 million
3:18 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.56 million
3:13 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.54 million
3:08 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.52 million
3:03 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.5 million
2:58 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.48 million
2:53 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:48 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:43 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.53 million
2:33 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.52 million
2:28 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.48 million
2:23 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.56 million
2:18 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
2:13 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.64 million
2:08 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.63 million
2:03 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.63 million
1:58 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.63 million
1:53 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.62 million
1:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.67 million
1:43 PM $ 0.0142
+0.00%
$ 1.42 million $ 16.64 million