ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,302
7:52 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,348
7:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,307
7:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,267
7:37 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,080
7:32 AM $ 0.0127
+0.00%
$ 1.27 million $ 261,078
7:27 AM $ 0.0128
+0.00%
$ 1.28 million $ 260,860
7:22 AM $ 0.0125
+0.00%
$ 1.25 million $ 260,318
7:17 AM $ 0.0128
+0.00%
$ 1.28 million $ 259,941
7:12 AM $ 0.0129
+0.00%
$ 1.29 million $ 259,765
7:07 AM $ 0.0128
+0.00%
$ 1.28 million $ 259,662
7:02 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,082
6:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,584
6:52 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,791
6:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 260,988
6:42 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,191
6:37 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,210
6:31 AM $ 0.013
+0.00%
$ 1.3 million $ 261,405
6:26 AM $ 0.0131
+0.00%
$ 1.31 million $ 261,410
6:21 AM $ 0.0132
+0.00%
$ 1.32 million $ 261,159
6:16 AM $ 0.0134
+0.00%
$ 1.34 million $ 261,106
4:21 AM $ 0.0137
+0.00%
$ 1.37 million $ 266,198
4:16 AM $ 0.0137
+0.00%
$ 1.37 million $ 266,256
4:11 AM $ 0.0133
+0.00%
$ 1.33 million $ 266,307
4:06 AM $ 0.0133
+0.00%
$ 1.33 million $ 266,378
4:01 AM $ 0.0132
+0.00%
$ 1.32 million $ 266,615
3:56 AM $ 0.0131
+0.00%
$ 1.31 million $ 266,644
3:51 AM $ 0.0132
+0.00%
$ 1.32 million $ 266,678
3:46 AM $ 0.0132
+0.00%
$ 1.32 million $ 266,458
3:41 AM $ 0.0131
+0.00%
$ 1.31 million $ 266,368
3:36 AM $ 0.0132
+0.00%
$ 1.32 million $ 265,785
3:31 AM $ 0.0134
+0.00%
$ 1.34 million $ 265,816
3:26 AM $ 0.0135
+0.00%
$ 1.35 million $ 267,144
3:21 AM $ 0.0137
+0.00%
$ 1.37 million $ 267,126
3:16 AM $ 0.0138
+0.00%
$ 1.38 million $ 266,966
3:11 AM $ 0.0139
+0.00%
$ 1.39 million $ 267,310
3:06 AM $ 0.0137
+0.00%
$ 1.37 million $ 267,102
3:01 AM $ 0.0138
+0.00%
$ 1.38 million $ 267,677
2:56 AM $ 0.0139
+0.00%
$ 1.39 million $ 267,978
2:51 AM $ 0.0139
+0.00%
$ 1.39 million $ 268,367
2:46 AM $ 0.0139
+0.00%
$ 1.39 million $ 270,306
2:41 AM $ 0.014
+0.00%
$ 1.4 million $ 271,068
2:36 AM $ 0.0139
+0.00%
$ 1.39 million $ 271,746
2:31 AM $ 0.0139
+0.00%
$ 1.39 million $ 272,473
2:26 AM $ 0.0138
+0.00%
$ 1.38 million $ 272,896
2:21 AM $ 0.0139
+0.00%
$ 1.39 million $ 273,425
2:16 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,895
2:11 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,982
2:06 AM $ 0.0136
+0.00%
$ 1.36 million $ 273,609
2:01 AM $ 0.0138
+0.00%
$ 1.38 million $ 273,826