ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0154
+0.00%
$ 1.54 million $ 714,395
2:04 AM $ 0.0154
+0.00%
$ 1.54 million $ 713,498
1:59 AM $ 0.0155
+0.00%
$ 1.55 million $ 713,081
1:54 AM $ 0.0154
+0.00%
$ 1.54 million $ 712,945
1:49 AM $ 0.0154
+0.00%
$ 1.54 million $ 713,007
1:44 AM $ 0.0154
+0.00%
$ 1.54 million $ 711,538
1:39 AM $ 0.0154
+0.00%
$ 1.54 million $ 711,297
1:34 AM $ 0.0154
+0.00%
$ 1.54 million $ 710,441
1:29 AM $ 0.0154
+0.00%
$ 1.54 million $ 709,343
1:24 AM $ 0.0155
+0.00%
$ 1.55 million $ 708,978
1:19 AM $ 0.0155
+0.00%
$ 1.55 million $ 709,298
1:14 AM $ 0.0155
+0.00%
$ 1.55 million $ 710,280
1:09 AM $ 0.0156
+0.00%
$ 1.56 million $ 712,538
1:04 AM $ 0.0156
+0.00%
$ 1.56 million $ 711,708
12:59 AM $ 0.0155
+0.00%
$ 1.55 million $ 711,894
12:54 AM $ 0.0155
+0.00%
$ 1.55 million $ 711,464
12:49 AM $ 0.0156
+0.00%
$ 1.56 million $ 711,439
12:44 AM $ 0.0156
+0.00%
$ 1.56 million $ 711,952
12:39 AM $ 0.0156
+0.00%
$ 1.56 million $ 713,819
12:34 AM $ 0.0156
+0.00%
$ 1.56 million $ 714,024
12:29 AM $ 0.0156
+0.00%
$ 1.56 million $ 712,547
12:24 AM $ 0.0156
+0.00%
$ 1.56 million $ 711,286
12:19 AM $ 0.0155
+0.00%
$ 1.55 million $ 709,674
12:14 AM $ 0.0155
+0.00%
$ 1.55 million $ 709,088
12:09 AM $ 0.0156
+0.00%
$ 1.56 million $ 708,895
12:04 AM $ 0.0157
+0.00%
$ 1.57 million $ 708,384
11:59 PM $ 0.0158
+0.00%
$ 1.58 million $ 707,284
11:54 PM $ 0.0158
+0.00%
$ 1.58 million $ 706,274
11:49 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,326
11:44 PM $ 0.0158
+0.00%
$ 1.58 million $ 704,473
11:38 PM $ 0.0159
+0.00%
$ 1.59 million $ 703,505
11:33 PM $ 0.0157
+0.00%
$ 1.57 million $ 702,322
11:28 PM $ 0.0158
+0.00%
$ 1.58 million $ 701,074
11:23 PM $ 0.0156
+0.00%
$ 1.56 million $ 700,372
11:18 PM $ 0.0157
+0.00%
$ 1.57 million $ 699,958
11:13 PM $ 0.0157
+0.00%
$ 1.57 million $ 699,554
11:08 PM $ 0.0158
+0.00%
$ 1.58 million $ 701,479
11:03 PM $ 0.0158
+0.00%
$ 1.58 million $ 704,917
10:58 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,428
10:53 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,701
10:48 PM $ 0.0159
+0.00%
$ 1.59 million $ 705,716
10:43 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,531
10:38 PM $ 0.0158
+0.00%
$ 1.58 million $ 705,079
10:33 PM $ 0.0159
+0.00%
$ 1.59 million $ 704,748
10:28 PM $ 0.0159
+0.00%
$ 1.59 million $ 704,105
10:23 PM $ 0.0159
+0.00%
$ 1.59 million $ 701,392
10:18 PM $ 0.0159
+0.00%
$ 1.59 million $ 699,008
10:13 PM $ 0.016
+0.00%
$ 1.6 million $ 700,697
10:08 PM $ 0.0159
+0.00%
$ 1.59 million $ 701,994
10:03 PM $ 0.0159
+0.00%
$ 1.59 million $ 703,118