ARGON TOKEN Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0128
-0.61%
$ 1.28 million $ 240,597
May 23, 12 AM $ 0.0128
+4.62%
$ 1.28 million $ 237,112
May 22, 11 PM $ 0.0122
-3.38%
$ 1.22 million $ 236,992
May 22, 10 PM $ 0.0127
-0.68%
$ 1.27 million $ 232,913
May 22, 9 PM $ 0.0127
-0.70%
$ 1.27 million $ 230,914
May 22, 8 PM $ 0.0127
-2.61%
$ 1.27 million $ 230,348
May 22, 7 PM $ 0.0131
+0.68%
$ 1.31 million $ 229,764
May 22, 6 PM $ 0.013
-1.40%
$ 1.3 million $ 225,863
May 22, 5 PM $ 0.0133
+2.04%
$ 1.33 million $ 228,216
May 22, 4 PM $ 0.013
+0.01%
$ 1.3 million $ 225,830
May 22, 3 PM $ 0.013
-4.07%
$ 1.3 million $ 227,853
May 22, 2 PM $ 0.0136
+0.43%
$ 1.36 million $ 226,497
May 22, 1 PM $ 0.0136
+0.16%
$ 1.36 million $ 219,733
May 22, 11 AM $ 0.0142
-0.52%
$ 1.42 million $ 206,680
May 22, 10 AM $ 0.0143
+0.23%
$ 1.43 million $ 206,907
May 22, 9 AM $ 0.0143
+0.17%
$ 1.43 million $ 202,483
May 22, 8 AM $ 0.0142
+3.51%
$ 1.42 million $ 199,481
May 22, 2 AM $ 0.0112
+5.06%
$ 1.13 million $ 186,499
May 22, 1 AM $ 0.0107
+0.89%
$ 1.07 million $ 185,582
May 22, 12 AM $ 0.0106
+0.31%
$ 1.06 million $ 188,608
May 21, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 188,761
May 21, 10 PM $ 0.0106
+0.17%
$ 1.06 million $ 190,205
May 21, 9 PM $ 0.0105
+0.01%
$ 1.05 million $ 193,598
May 21, 8 PM $ 0.0105
+0.25%
$ 1.05 million $ 193,962
May 21, 7 PM $ 0.0105
+0.05%
$ 1.05 million $ 195,996
May 21, 6 PM $ 0.0104
-1.05%
$ 1.04 million $ 196,952
May 21, 5 PM $ 0.0105
+0.16%
$ 1.05 million $ 194,582
May 21, 4 PM $ 0.0105
+0.03%
$ 1.05 million $ 193,110
May 21, 3 PM $ 0.0105
+0.60%
$ 1.05 million $ 191,594
May 21, 2 PM $ 0.0105
-0.36%
$ 1.05 million $ 190,409
May 21, 1 PM $ 0.0105
+0.36%
$ 1.05 million $ 193,273
May 21, 12 PM $ 0.0104
+0.14%
$ 1.04 million $ 193,462
May 21, 11 AM $ 0.0105
+0.42%
$ 1.05 million $ 195,692
May 21, 10 AM $ 0.0104
+0.31%
$ 1.04 million $ 195,416
May 21, 9 AM $ 0.0104
+0.38%
$ 1.04 million $ 196,429
May 21, 8 AM $ 0.0104
-1.05%
$ 1.04 million $ 198,575
May 21, 7 AM $ 0.0105
-0.28%
$ 1.05 million $ 196,506
May 21, 6 AM $ 0.0105
-0.48%
$ 1.05 million $ 196,574
May 21, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 193,728
May 21, 4 AM $ 0.0106
-0.24%
$ 1.06 million $ 192,345
May 21, 3 AM $ 0.0106
+1.05%
$ 1.06 million $ 192,659
May 21, 2 AM $ 0.0105
-1.55%
$ 1.05 million $ 190,835
May 21, 1 AM $ 0.0106
+0.80%
$ 1.06 million $ 188,544
May 21, 12 AM $ 0.0106
+0.97%
$ 1.06 million $ 186,828
May 20, 11 PM $ 0.0105
-1.31%
$ 1.05 million $ 188,204
May 20, 10 PM $ 0.0106
+0.68%
$ 1.06 million $ 189,232
May 20, 9 PM $ 0.0106
-1.89%
$ 1.06 million $ 184,721
May 20, 8 PM $ 0.0109
+0.88%
$ 1.09 million $ 182,675
May 20, 7 PM $ 0.0107
+0.97%
$ 1.07 million $ 180,214
May 20, 6 PM $ 0.0106
-0.43%
$ 1.06 million $ 180,373